Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0009	0.0011	0.0008	0.0009	66,078,676	+0.00(+0.00%)
Apr 29, 2019	0.0009	0.0009	0.0008	0.0009	7,990,303	+0.00(+0.00%)
Apr 26, 2019	0.0009	0.0009	0.0007	0.0009	11,057,800	+0.00(+0.00%)
Apr 25, 2019	0.0008	0.0009	0.0008	0.0009	4,240,120	+0.00(+0.00%)
Apr 24, 2019	0.0010	0.0010	0.0008	0.0009	16,736,466	-0.00(-10.00%)
Apr 23, 2019	0.0010	0.0010	0.0009	0.0010	1,901,519	+0.00(+0.00%)
Apr 22, 2019	0.0010	0.0010	0.0009	0.0010	3,420,033	+0.00(+11.11%)
Apr 18, 2019	0.0010	0.0010	0.0008	0.0009	4,385,000	+0.00(+0.00%)
Apr 17, 2019	0.0009	0.0011	0.0008	0.0009	50,540,132	-0.00(-10.00%)
Apr 16, 2019	0.0011	0.0011	0.0010	0.0010	3,854,013	+0.00(+0.00%)
Apr 15, 2019	0.0010	0.0011	0.0010	0.0010	6,570,627	+0.00(+0.00%)
Apr 12, 2019	0.0010	0.0011	0.0009	0.0010	10,931,999	+0.00(+0.00%)
Apr 11, 2019	0.0011	0.0011	0.0009	0.0010	9,273,046	+0.00(+11.11%)
Apr 10, 2019	0.0011	0.0011	0.0009	0.0009	10,469,596	-0.00(-18.18%)
Apr 09, 2019	0.0011	0.0011	0.0010	0.0011	11,277,124	+0.00(+0.00%)
Apr 08, 2019	0.0011	0.0011	0.0010	0.0011	3,170,323	+0.00(+0.00%)
Apr 05, 2019	0.0011	0.0011	0.0010	0.0011	6,647,000	+0.00(+0.00%)
Apr 04, 2019	0.0010	0.0011	0.0010	0.0011	1,137,999	+0.00(+10.00%)
Apr 03, 2019	0.0011	0.0011	0.0010	0.0010	4,500,202	+0.00(+0.00%)
Apr 02, 2019	0.0011	0.0011	0.0009	0.0010	14,392,514	-0.00(-9.09%)
Apr 01, 2019	0.0011	0.0011	0.0011	0.0011	364,589	+0.00(+10.00%)
Mar 29, 2019	0.0011	0.0011	0.0009	0.0010	10,363,101	-0.00(-9.09%)
Mar 28, 2019	0.0011	0.0012	0.0010	0.0011	8,786,929	+0.00(+22.22%)
Mar 27, 2019	0.0010	0.0011	0.0009	0.0009	7,491,730	-0.00(-18.18%)
Mar 26, 2019	0.0012	0.0012	0.0009	0.0011	104,598,448	+0.00(+0.00%)
Mar 25, 2019	0.0010	0.0014	0.0010	0.0011	106,147,152	+0.00(+0.00%)
Mar 22, 2019	0.0011	0.0012	0.0010	0.0011	5,802,700	+0.00(+0.00%)
Mar 21, 2019	0.0011	0.0012	0.0010	0.0011	25,379,524	+0.00(+0.00%)
Mar 20, 2019	0.0012	0.0012	0.0011	0.0011	10,177,663	+0.00(+0.00%)
Mar 19, 2019	0.0013	0.0013	0.0011	0.0011	12,506,827	-0.00(-8.33%)
Mar 18, 2019	0.0014	0.0014	0.0011	0.0012	6,143,566	+0.00(+9.09%)
Mar 15, 2019	0.0013	0.0013	0.0011	0.0011	11,458,199	+0.00(+0.00%)
Mar 14, 2019	0.0011	0.0013	0.0011	0.0011	27,065,494	+0.00(+0.00%)
Mar 13, 2019	0.0013	0.0013	0.0011	0.0011	11,965,634	+0.00(+0.00%)
Mar 12, 2019	0.0012	0.0014	0.0011	0.0011	13,999,177	-0.00(-15.38%)
Mar 11, 2019	0.0012	0.0013	0.0011	0.0013	17,843,048	+0.00(+8.33%)
Mar 08, 2019	0.0013	0.0013	0.0009	0.0012	92,037,504	+0.00(+0.00%)
Mar 07, 2019	0.0013	0.0014	0.0012	0.0012	45,375,588	-0.00(-7.69%)
Mar 06, 2019	0.0014	0.0015	0.0012	0.0013	21,082,468	-0.00(-7.14%)
Mar 05, 2019	0.0015	0.0016	0.0013	0.0014	35,635,300	+0.00(+0.00%)
Mar 04, 2019	0.0015	0.0016	0.0014	0.0014	35,174,724	-0.00(-6.67%)
Mar 01, 2019	0.0015	0.0017	0.0014	0.0015	20,595,500	+0.00(+0.00%)
Feb 28, 2019	0.0018	0.0018	0.0014	0.0015	57,876,144	-0.00(-16.67%)
Feb 27, 2019	0.0017	0.0018	0.0017	0.0018	13,290,875	+0.00(+5.88%)
Feb 26, 2019	0.0018	0.0019	0.0017	0.0017	4,583,038	-0.00(-5.56%)
Feb 25, 2019	0.0018	0.0019	0.0018	0.0018	9,890,397	+0.00(+0.00%)
Feb 22, 2019	0.0019	0.0019	0.0017	0.0018	9,550,900	+0.00(+0.00%)
Feb 21, 2019	0.0018	0.0018	0.0016	0.0018	11,331,450	+0.00(+0.00%)
Feb 20, 2019	0.0017	0.0018	0.0016	0.0018	9,272,020	+0.00(+5.88%)
Feb 19, 2019	0.0020	0.0020	0.0016	0.0017	21,711,058	-0.00(-5.56%)
Feb 15, 2019	0.0018	0.0018	0.0015	0.0018	19,663,600	+0.00(+12.50%)
Feb 14, 2019	0.0016	0.0017	0.0015	0.0016	8,617,197	+0.00(+6.67%)
Feb 13, 2019	0.0017	0.0017	0.0015	0.0015	12,950,757	-0.00(-11.76%)
Feb 12, 2019	0.0016	0.0017	0.0015	0.0017	28,675,278	+0.00(+13.33%)
Feb 11, 2019	0.0017	0.0017	0.0015	0.0015	13,746,692	-0.00(-11.76%)
Feb 08, 2019	0.0016	0.0017	0.0015	0.0017	15,922,800	+0.00(+0.00%)
Feb 07, 2019	0.0020	0.0020	0.0016	0.0017	11,749,358	+0.00(+0.00%)
Feb 06, 2019	0.0017	0.0018	0.0015	0.0017	6,700,921	+0.00(+0.00%)
Feb 05, 2019	0.0017	0.0017	0.0015	0.0017	66,970,744	+0.00(+0.00%)
Feb 04, 2019	0.0018	0.0018	0.0015	0.0017	50,537,240	-0.00(-5.56%)
Feb 01, 2019	0.0020	0.0020	0.0016	0.0018	15,124,800	+0.00(+5.88%)
Jan 31, 2019	0.0020	0.0020	0.0016	0.0017	36,457,884	+0.00(+0.00%)
Jan 30, 2019	0.0028	0.0029	0.0017	0.0017	21,956,532	-0.00(-10.53%)
Jan 29, 2019	0.0021	0.0022	0.0017	0.0019	23,143,036	-0.00(-13.64%)
Jan 28, 2019	0.0020	0.0029	0.0020	0.0022	25,400,264	-0.00(-12.00%)
Jan 25, 2019	0.0024	0.0026	0.0023	0.0025	33,103,000	+0.00(+25.00%)
Jan 24, 2019	0.0017	0.0024	0.0016	0.0020	20,713,540	+0.00(+25.00%)
Jan 23, 2019	0.0017	0.0017	0.0015	0.0016	4,922,147	-0.00(-5.88%)
Jan 22, 2019	0.0017	0.0017	0.0015	0.0017	12,323,396	+0.00(+13.33%)
Jan 18, 2019	0.0017	0.0017	0.0015	0.0015	4,612,900	+0.00(+0.00%)
Jan 17, 2019	0.0017	0.0017	0.0015	0.0015	5,045,505	-0.00(-6.25%)
Jan 16, 2019	0.0017	0.0017	0.0015	0.0016	2,188,926	-0.00(-5.88%)
Jan 15, 2019	0.0017	0.0017	0.0015	0.0017	10,157,462	+0.00(+13.33%)
Jan 14, 2019	0.0017	0.0018	0.0015	0.0015	35,008,112	-0.00(-6.25%)
Jan 11, 2019	0.0016	0.0016	0.0015	0.0016	11,180,300	+0.00(+14.29%)
Jan 10, 2019	0.0016	0.0017	0.0014	0.0014	7,429,696	-0.00(-12.50%)
Jan 09, 2019	0.0016	0.0016	0.0015	0.0016	7,104,726	+0.00(+6.67%)
Jan 08, 2019	0.0016	0.0016	0.0014	0.0015	45,643,036	+0.00(+15.38%)
Jan 07, 2019	0.0014	0.0015	0.0013	0.0013	25,994,680	-0.00(-7.14%)
Jan 04, 2019	0.0015	0.0016	0.0014	0.0014	16,454,400	+0.00(+0.00%)
Jan 03, 2019	0.0017	0.0017	0.0014	0.0014	11,486,695	-0.00(-6.67%)
Jan 02, 2019	0.0017	0.0017	0.0014	0.0015	17,669,450	+0.00(+0.00%)
Dec 31, 2018	0.0017	0.0018	0.0015	0.0015	21,824,400	+0.00(+0.00%)
Dec 28, 2018	0.0015	0.0017	0.0015	0.0015	8,822,800	-0.00(-6.25%)
Dec 27, 2018	0.0017	0.0018	0.0015	0.0016	4,036,323	+0.00(+6.67%)
Dec 26, 2018	0.0016	0.0018	0.0015	0.0015	4,810,821	-0.00(-11.76%)
Dec 24, 2018	0.0019	0.0019	0.0017	0.0017	3,464,600	-0.00(-10.53%)
Dec 21, 2018	0.0018	0.0019	0.0017	0.0019	12,875,400	+0.00(+5.56%)
Dec 20, 2018	0.0019	0.0019	0.0016	0.0018	12,456,898	+0.00(+5.88%)
Dec 19, 2018	0.0017	0.0018	0.0016	0.0017	6,421,935	-0.00(-5.56%)
Dec 18, 2018	0.0015	0.0018	0.0014	0.0018	17,220,494	+0.00(+28.57%)
Dec 17, 2018	0.0015	0.0016	0.0013	0.0014	5,108,208	+0.00(+0.00%)
Dec 14, 2018	0.0015	0.0015	0.0013	0.0014	10,284,700	+0.00(+0.00%)
Dec 13, 2018	0.0015	0.0015	0.0013	0.0014	16,080,744	-0.00(-6.67%)
Dec 12, 2018	0.0016	0.0016	0.0013	0.0015	9,883,752	+0.00(+0.00%)
Dec 11, 2018	0.0015	0.0016	0.0014	0.0015	7,559,243	+0.00(+7.14%)
Dec 10, 2018	0.0016	0.0017	0.0014	0.0014	4,970,619	-0.00(-6.67%)
Dec 07, 2018	0.0014	0.0016	0.0014	0.0015	8,504,800	+0.00(+7.14%)
Dec 06, 2018	0.0014	0.0015	0.0013	0.0014	5,613,028	+0.00(+0.00%)
Dec 04, 2018	0.0013	0.0015	0.0012	0.0014	27,611,700	-0.00(-6.67%)
Dec 03, 2018	0.0015	0.0016	0.0014	0.0015	7,724,705	+0.00(+7.14%)
Nov 30, 2018	0.0014	0.0016	0.0013	0.0014	13,434,100	-0.00(-6.67%)
Nov 29, 2018	0.0015	0.0016	0.0013	0.0015	11,724,345	+0.00(+0.00%)
Nov 28, 2018	0.0016	0.0016	0.0013	0.0015	18,879,070	+0.00(+15.38%)
Nov 27, 2018	0.0016	0.0016	0.0012	0.0013	26,071,570	-0.00(-13.33%)
Nov 26, 2018	0.0016	0.0017	0.0013	0.0015	27,483,440	-0.00(-6.25%)
Nov 23, 2018	0.0021	0.0023	0.0014	0.0016	87,093,400	-0.00(-23.81%)
Nov 21, 2018		0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Nov 20, 2018	0.0022	0.0024	0.0018	0.0020	22,200,902	+0.00(+0.00%)
Nov 19, 2018	0.0019	0.0024	0.0019	0.0020	15,351,269	+0.00(+0.00%)
Nov 16, 2018	0.0020	0.0023	0.0019	0.0020	17,265,900	+0.00(+0.00%)
Nov 15, 2018	0.0019	0.0031	0.0018	0.0020	36,541,020	+0.00(+17.65%)
Nov 14, 2018	0.0025	0.0029	0.0016	0.0017	40,066,624	-0.00(-26.09%)
Nov 13, 2018	0.0020	0.0025	0.0020	0.0023	20,819,960	+0.00(+15.00%)
Nov 12, 2018	0.0024	0.0034	0.0018	0.0020	82,572,552	-0.00(-16.67%)
Nov 09, 2018	0.0038	0.0038	0.0023	0.0024	59,932,600	-0.00(-27.27%)
Nov 08, 2018	0.0044	0.0046	0.0027	0.0033	168,080,880	-0.00(-21.43%)
Nov 07, 2018	0.0025	0.0048	0.0023	0.0042	107,069,216	+0.00(+68.00%)
Nov 06, 2018	0.0020	0.0030	0.0020	0.0025	61,676,376	+0.00(+25.00%)
Nov 05, 2018	0.0019	0.0020	0.0015	0.0020	80,778,272	+0.00(+17.65%)
Nov 02, 2018	0.0017	0.0019	0.0015	0.0017	15,201,900	+0.00(+6.25%)
Nov 01, 2018	0.0016	0.0018	0.0014	0.0016	35,258,492	+0.00(+14.29%)
Oct 31, 2018	0.0017	0.0018	0.0012	0.0014	67,266,392	-0.00(-12.50%)
Oct 30, 2018	0.0017	0.0018	0.0015	0.0016	19,012,512	+0.00(+0.00%)
Oct 29, 2018	0.0016	0.0017	0.0014	0.0016	9,289,734	+0.00(+6.67%)
Oct 26, 2018	0.0017	0.0017	0.0015	0.0015	12,294,900	+0.00(+0.00%)
Oct 25, 2018	0.0017	0.0017	0.0014	0.0015	8,813,940	+0.00(+0.00%)
Oct 24, 2018	0.0017	0.0018	0.0015	0.0015	13,582,162	-0.00(-11.76%)
Oct 23, 2018	0.0014	0.0020	0.0013	0.0017	53,219,632	+0.00(+30.77%)
Oct 22, 2018	0.0014	0.0014	0.0012	0.0013	5,085,254	+0.00(+0.00%)
Oct 19, 2018	0.0012	0.0014	0.0011	0.0013	16,890,300	-0.00(-7.14%)
Oct 18, 2018	0.0015	0.0015	0.0012	0.0014	19,320,572	+0.00(+0.00%)
Oct 17, 2018	0.0016	0.0016	0.0013	0.0014	16,822,242	+0.00(+0.00%)
Oct 16, 2018	0.0016	0.0016	0.0012	0.0014	19,076,892	-0.00(-12.50%)
Oct 15, 2018	0.0018	0.0018	0.0014	0.0016	15,040,578	+0.00(+6.67%)
Oct 12, 2018	0.0017	0.0017	0.0015	0.0015	19,648,500	+0.00(+0.00%)
Oct 11, 2018	0.0018	0.0020	0.0015	0.0015	45,741,884	-0.00(-11.76%)
Oct 10, 2018	0.0019	0.0019	0.0016	0.0017	8,882,860	-0.00(-5.56%)
Oct 09, 2018	0.0019	0.0021	0.0017	0.0018	21,753,378	+0.00(+0.00%)
Oct 08, 2018	0.0021	0.0021	0.0017	0.0018	11,771,018	-0.00(-10.00%)
Oct 05, 2018	0.0021	0.0021	0.0017	0.0020	14,159,000	-0.00(-4.76%)
Oct 04, 2018	0.0023	0.0023	0.0018	0.0021	25,837,322	-0.00(-4.55%)
Oct 03, 2018	0.0021	0.0028	0.0018	0.0022	62,028,400	-0.00(-4.35%)
Oct 02, 2018	0.0019	0.0023	0.0018	0.0023	24,351,624	+0.00(+21.05%)
Oct 01, 2018	0.0020	0.0020	0.0015	0.0019	23,752,832	+0.00(+18.75%)
Sep 28, 2018	0.0020	0.0021	0.0015	0.0016	41,344,904	-0.00(-23.81%)
Sep 27, 2018	0.0021	0.0021	0.0019	0.0021	20,346,616	+0.00(+10.53%)
Sep 26, 2018	0.0022	0.0022	0.0019	0.0019	10,872,494	-0.00(-5.00%)
Sep 25, 2018	0.0022	0.0023	0.0018	0.0020	27,979,806	-0.00(-13.04%)
Sep 24, 2018	0.0024	0.0024	0.0019	0.0023	10,915,208	+0.00(+0.00%)
Sep 21, 2018	0.0025	0.0025	0.0022	0.0023	16,751,200	-0.00(-8.00%)
Sep 20, 2018	0.0030	0.0030	0.0023	0.0025	27,430,920	-0.00(-16.67%)
Sep 19, 2018	0.0030	0.0030	0.0027	0.0030	7,912,714	+0.00(+0.00%)
Sep 18, 2018	0.0030	0.0030	0.0026	0.0030	30,479,796	+0.00(+0.00%)
Sep 17, 2018	0.0047	0.0047	0.0028	0.0030	66,631,704	-0.00(-34.78%)
Sep 14, 2018	0.0051	0.0055	0.0041	0.0046	10,033,300	-0.00(-8.00%)
Sep 13, 2018	0.0038	0.0057	0.0038	0.0050	28,440,672	+0.00(+31.58%)
Sep 12, 2018	0.0036	0.0043	0.0032	0.0038	24,385,804	+0.00(+22.58%)
Sep 11, 2018	0.0029	0.0035	0.0028	0.0031	14,492,339	+0.00(+14.81%)
Sep 10, 2018	0.0029	0.0029	0.0024	0.0027	9,872,255	+0.00(+8.00%)
Sep 07, 2018	0.0028	0.0029	0.0024	0.0025	17,461,800	-0.00(-7.41%)
Sep 06, 2018	0.0030	0.0030	0.0026	0.0027	6,187,976	+0.00(+0.00%)
Sep 05, 2018	0.0029	0.0032	0.0027	0.0027	8,798,087	-0.00(-10.00%)
Sep 04, 2018	0.0035	0.0035	0.0028	0.0030	16,966,342	-0.00(-11.76%)
Aug 31, 2018		0.0034	0.0034	0.0034	0	-0.00(-10.53%)
Aug 30, 2018	0.0030	0.0056	0.0030	0.0038	89,771,464	+0.00(+31.03%)
Aug 29, 2018	0.0044	0.0044	0.0027	0.0029	39,413,824	-0.00(-25.64%)
Aug 28, 2018	0.0029	0.0046	0.0029	0.0039	20,639,396	+0.00(+30.00%)
Aug 27, 2018	0.0034	0.0037	0.0027	0.0030	29,775,922	-0.00(-9.09%)
Aug 24, 2018	0.0062	0.0062	0.0030	0.0033	57,854,900	-0.00(-43.10%)
Aug 23, 2018	0.0043	0.0060	0.0037	0.0058	25,646,408	+0.00(+38.10%)
Aug 22, 2018	0.0027	0.0050	0.0025	0.0042	17,165,656	+0.00(+61.54%)
Aug 21, 2018	0.0029	0.0030	0.0024	0.0026	26,665,348	-0.00(-10.34%)
Aug 20, 2018	0.0037	0.0038	0.0028	0.0029	14,632,691	-0.00(-17.14%)
Aug 17, 2018	0.0039	0.0039	0.0032	0.0035	7,412,600	+0.00(+6.06%)
Aug 16, 2018	0.0034	0.0050	0.0032	0.0033	10,123,750	-0.00(-2.94%)
Aug 15, 2018	0.0042	0.0044	0.0030	0.0034	27,507,820	-0.00(-22.73%)
Aug 14, 2018	0.0047	0.0048	0.0036	0.0044	8,898,420	-0.00(-8.33%)
Aug 13, 2018	0.0053	0.0058	0.0040	0.0048	20,000,714	-0.00(-7.69%)
Aug 10, 2018	0.0056	0.0061	0.0045	0.0052	4,085,400	-0.00(-13.33%)
Aug 09, 2018	0.0072	0.0072	0.0058	0.0060	5,875,205	-0.00(-15.49%)
Aug 08, 2018	0.0075	0.0075	0.0070	0.0071	1,730,974	-0.00(-4.05%)
Aug 07, 2018	0.0077	0.0077	0.0071	0.0074	859,787	-0.00(-1.33%)
Aug 06, 2018	0.0079	0.0099	0.0075	0.0075	582,150	-0.00(-6.25%)
Aug 03, 2018	0.0084	0.0084	0.0080	0.0080	391,300	-0.00(-4.76%)
Aug 02, 2018	0.0084	0.0086	0.0071	0.0084	434,938	+0.00(+1.20%)
Aug 01, 2018	0.0080	0.0088	0.0061	0.0083	557,957	+0.00(+3.75%)
Jul 31, 2018	0.0097	0.0097	0.0080	0.0080	1,886,979	-0.00(-5.88%)
Jul 30, 2018	0.0115	0.0120	0.0082	0.0085	1,568,788	-0.00(-24.78%)
Jul 27, 2018	0.0152	0.0180	0.0100	0.0113	2,070,200	-0.01(-33.53%)
Jul 26, 2018	0.0195	0.0195	0.0170	0.0170	256,226	-0.00(-11.69%)
Jul 25, 2018	0.0195	0.0195	0.0187	0.0192	43,814	-0.00(-8.33%)
Jul 24, 2018	0.0170	0.0210	0.0165	0.0210	518,222	+0.00(+28.83%)
Jul 23, 2018	0.0175	0.0190	0.0163	0.0163	253,082	+0.00(+0.00%)
Jul 20, 2018	0.0175	0.0175	0.0163	0.0163	49,698	-0.00(-4.12%)
Jul 19, 2018	0.0152	0.0175	0.0152	0.0170	110,446	-0.00(-4.49%)
Jul 18, 2018	0.0190	0.0190	0.0178	0.0178	233,759	-0.00(-6.32%)
Jul 17, 2018	0.0195	0.0195	0.0190	0.0190	33,176	-0.00(-3.80%)
Jul 16, 2018	0.0200	0.0200	0.0195	0.0198	205,169	-0.00(-1.25%)
Jul 13, 2018	0.0190	0.0200	0.0190	0.0200	213,398	+0.00(+2.56%)
Jul 12, 2018	0.0199	0.0200	0.0195	0.0195	126,362	+0.00(+0.00%)
Jul 11, 2018	0.0200	0.0200	0.0190	0.0195	332,087	-0.00(-2.50%)
Jul 10, 2018	0.0201	0.0210	0.0200	0.0200	309,936	-0.00(-9.09%)
Jul 09, 2018	0.0210	0.0220	0.0205	0.0220	99,005	+0.00(+10.00%)
Jul 06, 2018	0.0260	0.0270	0.0180	0.0200	1,151,904	-0.01(-20.00%)
Jul 05, 2018	0.0270	0.0290	0.0230	0.0250	397,265	-0.00(-0.40%)
Jul 03, 2018		0.0251	0.0251	0.0251	0	-0.00(-3.46%)
Jul 02, 2018	0.0290	0.0300	0.0260	0.0260	174,349	-0.00(-4.06%)
Jun 29, 2018	0.0300	0.0300	0.0271	0.0271	200,471	-0.00(-9.67%)
Jun 28, 2018	0.0296	0.0300	0.0290	0.0300	43,776	+0.00(+2.74%)
Jun 27, 2018	0.0292	0.0292	0.0290	0.0292	129,195	-0.00(-5.81%)
Jun 26, 2018	0.0310	0.0310	0.0310	0.0310	24,748	+0.00(+3.33%)
Jun 25, 2018	0.0315	0.0320	0.0291	0.0300	187,225	-0.00(-3.23%)
Jun 22, 2018	0.0310	0.0310	0.0290	0.0310	241,134	+0.00(+0.00%)
Jun 21, 2018	0.0285	0.0310	0.0271	0.0310	28,946	+0.00(+1.11%)
Jun 20, 2018	0.0310	0.0310	0.0288	0.0307	279,690	+0.00(+2.20%)
Jun 19, 2018	0.0300	0.0300	0.0300	0.0300	76,835	+0.00(+0.00%)
Jun 18, 2018	0.0320	0.0320	0.0300	0.0300	28,584	-0.00(-6.25%)
Jun 15, 2018		0.0320	0.0300	0.0320	331,715	+0.00(+6.67%)
Jun 14, 2018	0.0310	0.0310	0.0300	0.0300	76,489	+0.00(+0.00%)
Jun 13, 2018	0.0299	0.0310	0.0299	0.0300	95,459	+0.00(+1.87%)
Jun 12, 2018	0.0320	0.0320	0.0290	0.0295	344,081	-0.00(-1.83%)
Jun 11, 2018	0.0310	0.0320	0.0300	0.0300	548,222	-0.00(-3.23%)
Jun 08, 2018	0.0307	0.0318	0.0301	0.0310	54,265	+0.00(+3.33%)
Jun 07, 2018	0.0300	0.0320	0.0300	0.0300	211,007	+0.00(+0.00%)
Jun 06, 2018	0.0302	0.0320	0.0300	0.0300	227,228	-0.00(-3.23%)
Jun 05, 2018	0.0320	0.0320	0.0302	0.0310	47,861	+0.00(+1.64%)
Jun 04, 2018	0.0340	0.0340	0.0301	0.0305	107,051	+0.00(+1.67%)
Jun 01, 2018	0.0300	0.0330	0.0300	0.0300	412,936	+0.00(+0.00%)
May 31, 2018	0.0345	0.0345	0.0300	0.0300	277,635	-0.00(-6.25%)
May 30, 2018	0.0311	0.0344	0.0310	0.0320	440,486	+0.00(+3.23%)
May 29, 2018	0.0340	0.0344	0.0310	0.0310	419,862	-0.00(-8.28%)
May 25, 2018		0.0338	0.0338	0.0338	0	+0.00(+0.90%)
May 24, 2018	0.0335	0.0335	0.0335	0.0335	83,134	-0.00(-1.47%)
May 23, 2018	0.0340	0.0340	0.0340	0.0340	4,500	+0.00(+3.03%)
May 22, 2018	0.0320	0.0340	0.0310	0.0330	96,901	+0.00(+6.45%)
May 21, 2018	0.0310	0.0325	0.0310	0.0310	311,747	-0.00(-3.13%)
May 18, 2018	0.0329	0.0329	0.0305	0.0320	1,751,540	-0.00(-1.54%)
May 17, 2018	0.0337	0.0337	0.0310	0.0325	437,202	-0.00(-1.81%)
May 16, 2018	0.0390	0.0390	0.0320	0.0331	885,636	-0.00(-7.28%)
May 15, 2018	0.0385	0.0390	0.0355	0.0357	246,652	-0.00(-3.25%)
May 14, 2018	0.0378	0.0378	0.0360	0.0369	343,731	+0.00(+8.53%)
May 11, 2018	0.0380	0.0380	0.0340	0.0340	284,559	-0.00(-10.53%)
May 10, 2018	0.0360	0.0390	0.0352	0.0380	133,571	+0.00(+7.95%)
May 09, 2018	0.0352	0.0360	0.0343	0.0352	75,415	+0.00(+5.39%)
May 08, 2018	0.0338	0.0340	0.0334	0.0334	122,247	+0.00(+0.00%)
May 07, 2018	0.0349	0.0349	0.0334	0.0334	128,776	+0.00(+1.21%)
May 04, 2018	0.0334	0.0341	0.0330	0.0330	70,407	+0.00(+0.30%)
May 03, 2018	0.0337	0.0338	0.0311	0.0329	70,650	+0.00(+1.70%)
May 02, 2018	0.0310	0.0340	0.0310	0.0323	36,987	+0.00(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.