Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0870	0.1200	0.0815	0.0876	300,000	+0.00(+4.53%)
Apr 29, 2021	0.0800	0.0870	0.0800	0.0838	21,084	-0.00(-3.46%)
Apr 28, 2021	0.0884	0.0900	0.0868	0.0868	55,617	+0.00(+0.00%)
Apr 27, 2021	0.0871	0.0876	0.0868	0.0868	51,047	-0.00(-0.80%)
Apr 26, 2021	0.0925	0.1000	0.0871	0.0875	153,042	-0.01(-7.89%)
Apr 23, 2021	0.0950	0.1200	0.0900	0.0950	108,100	+0.00(+0.00%)
Apr 22, 2021	0.1050	0.1050	0.0890	0.0950	87,072	+0.00(+3.26%)
Apr 21, 2021	0.0900	0.0920	0.0866	0.0920	118,011	+0.00(+2.22%)
Apr 20, 2021	0.0880	0.0900	0.0801	0.0900	110,160	+0.00(+4.17%)
Apr 19, 2021	0.0900	0.0900	0.0850	0.0864	72,674	-0.00(-1.26%)
Apr 16, 2021	0.0820	0.0900	0.0800	0.0875	146,600	+0.01(+8.02%)
Apr 15, 2021	0.0810	0.0820	0.0800	0.0810	83,444	+0.00(+1.25%)
Apr 14, 2021	0.0820	0.0825	0.0800	0.0800	158,488	-0.00(-1.23%)
Apr 13, 2021	0.0800	0.0820	0.0780	0.0810	147,599	+0.00(+1.25%)
Apr 12, 2021	0.0780	0.0800	0.0770	0.0800	200,504	+0.00(+2.56%)
Apr 09, 2021	0.0780	0.0780	0.0765	0.0780	44,500	+0.00(+0.00%)
Apr 08, 2021	0.0780	0.0780	0.0765	0.0780	35,530	+0.00(+4.00%)
Apr 07, 2021	0.0790	0.0790	0.0750	0.0750	27,600	-0.00(-5.06%)
Apr 06, 2021	0.0790	0.0790	0.0751	0.0790	111,879	+0.00(+0.00%)
Apr 05, 2021	0.0770	0.0790	0.0760	0.0790	110,656	+0.00(+2.60%)
Apr 01, 2021	0.0751	0.0770	0.0750	0.0770	151,000	+0.00(+2.53%)
Mar 31, 2021	0.0750	0.0780	0.0750	0.0751	78,944	+0.00(+0.13%)
Mar 30, 2021	0.0800	0.0800	0.0740	0.0750	66,179	+0.00(+1.35%)
Mar 29, 2021	0.0845	0.0845	0.0740	0.0740	120,014	-0.00(-5.13%)
Mar 26, 2021	0.0800	0.0900	0.0775	0.0780	276,800	+0.00(+5.41%)
Mar 25, 2021	0.0800	0.0800	0.0740	0.0740	207,183	-0.01(-7.50%)
Mar 24, 2021	0.0819	0.0819	0.0756	0.0800	27,581	+0.00(+3.09%)
Mar 23, 2021	0.0800	0.0800	0.0752	0.0776	98,151	-0.00(-3.00%)
Mar 22, 2021	0.0800	0.0800	0.0750	0.0800	375,708	+0.00(+4.71%)
Mar 19, 2021	0.0824	0.0824	0.0764	0.0764	126,000	-0.00(-4.50%)
Mar 18, 2021	0.0753	0.0800	0.0753	0.0800	152,021	+0.00(+4.71%)
Mar 17, 2021	0.0782	0.0800	0.0764	0.0764	103,410	-0.00(-2.05%)
Mar 16, 2021	0.0788	0.0810	0.0740	0.0780	158,360	-0.00(-1.02%)
Mar 15, 2021	0.0800	0.0848	0.0761	0.0788	318,937	-0.00(-1.50%)
Mar 12, 2021	0.0770	0.0848	0.0700	0.0800	378,800	+0.01(+6.67%)
Mar 11, 2021	0.0750	0.0770	0.0725	0.0750	180,825	-0.00(-3.47%)
Mar 10, 2021	0.0848	0.0848	0.0750	0.0777	198,024	+0.00(+3.60%)
Mar 09, 2021	0.0848	0.0848	0.0705	0.0750	282,234	-0.00(-3.10%)
Mar 08, 2021	0.0929	0.0929	0.0700	0.0774	609,546	-0.01(-14.00%)
Mar 05, 2021	0.0750	0.0944	0.0750	0.0900	129,600	+0.01(+12.50%)
Mar 04, 2021	0.0900	0.0948	0.0800	0.0800	136,475	-0.01(-15.79%)
Mar 03, 2021	0.1000	0.1000	0.0900	0.0950	213,201	-0.00(-4.81%)
Mar 02, 2021	0.1000	0.1000	0.0825	0.0998	131,667	+0.01(+10.89%)
Mar 01, 2021	0.0900	0.0900	0.0825	0.0900	152,814	+0.00(+0.00%)
Feb 26, 2021	0.0910	0.0999	0.0800	0.0900	763,600	-0.01(-10.00%)
Feb 25, 2021	0.1000	0.1030	0.0750	0.1000	447,028	+0.00(+2.56%)
Feb 24, 2021	0.1050	0.1050	0.0975	0.0975	469,848	+0.00(+2.63%)
Feb 23, 2021	0.1099	0.1099	0.0901	0.0950	206,747	+0.00(+0.00%)
Feb 22, 2021	0.1465	0.1465	0.0900	0.0950	1,454,807	-0.05(-35.15%)
Feb 19, 2021	0.1509	0.1549	0.1450	0.1465	274,600	-0.00(-2.33%)
Feb 18, 2021	0.1589	0.1589	0.1400	0.1500	584,003	+0.00(+0.00%)
Feb 17, 2021	0.1699	0.1699	0.1400	0.1500	1,307,496	-0.02(-9.64%)
Feb 16, 2021	0.1235	0.1700	0.1235	0.1660	738,523	+0.04(+33.87%)
Feb 12, 2021	0.0925	0.1240	0.0902	0.1240	796,900	+0.03(+34.05%)
Feb 11, 2021	0.0900	0.0950	0.0750	0.0925	499,424	+0.00(+2.78%)
Feb 10, 2021	0.0750	0.0900	0.0710	0.0900	278,252	+0.01(+20.00%)
Feb 09, 2021	0.0765	0.0800	0.0651	0.0750	759,693	+0.00(+1.49%)
Feb 08, 2021	0.0671	0.0740	0.0600	0.0739	448,613	+0.00(+5.57%)
Feb 05, 2021	0.0675	0.0800	0.0650	0.0700	187,300	-0.00(-1.41%)
Feb 04, 2021	0.0650	0.0725	0.0630	0.0710	781,743	+0.01(+12.70%)
Feb 03, 2021	0.0609	0.0630	0.0555	0.0630	235,845	+0.00(+5.00%)
Feb 02, 2021	0.0551	0.0608	0.0520	0.0600	263,957	-0.00(-1.15%)
Feb 01, 2021	0.0575	0.0610	0.0552	0.0607	140,947	+0.00(+6.49%)
Jan 29, 2021	0.0625	0.0650	0.0570	0.0570	339,800	-0.00(-8.06%)
Jan 28, 2021	0.0652	0.0652	0.0620	0.0620	227,102	-0.00(-7.32%)
Jan 27, 2021	0.0611	0.0669	0.0611	0.0669	889,495	+0.00(+5.35%)
Jan 26, 2021	0.0650	0.0650	0.0600	0.0635	272,959	+0.00(+1.76%)
Jan 25, 2021	0.0650	0.0700	0.0624	0.0624	378,864	-0.00(-0.16%)
Jan 22, 2021	0.0700	0.0700	0.0550	0.0625	724,600	-0.01(-10.33%)
Jan 21, 2021	0.0625	0.0700	0.0590	0.0697	868,559	+0.01(+16.17%)
Jan 20, 2021	0.0501	0.0600	0.0480	0.0600	374,014	+0.01(+18.58%)
Jan 19, 2021	0.0500	0.0600	0.0429	0.0506	1,355,465	+0.00(+1.20%)
Jan 15, 2021	0.0440	0.0500	0.0410	0.0500	477,900	+0.01(+13.64%)
Jan 14, 2021	0.0440	0.0470	0.0440	0.0440	214,464	+0.00(+2.09%)
Jan 13, 2021	0.0375	0.0450	0.0375	0.0431	404,914	+0.00(+11.95%)
Jan 12, 2021	0.0500	0.0500	0.0381	0.0385	359,711	-0.00(-6.10%)
Jan 11, 2021	0.0448	0.0500	0.0400	0.0410	214,636	-0.00(-8.69%)
Jan 08, 2021	0.0450	0.0500	0.0412	0.0449	104,200	+0.00(+9.51%)
Jan 07, 2021	0.0540	0.0600	0.0371	0.0410	184,169	+0.00(+2.50%)
Jan 06, 2021	0.0540	0.0540	0.0350	0.0400	332,767	-0.00(-0.25%)
Jan 05, 2021	0.0500	0.0500	0.0381	0.0401	266,553	+0.00(+14.25%)
Jan 04, 2021	0.0551	0.0551	0.0351	0.0351	344,298	+0.00(+0.29%)
Dec 31, 2020		0.0350	0.0350	0.0350	215,372	+0.00(+0.00%)
Dec 30, 2020	0.0480	0.0480	0.0350	0.0350	215,372	-0.00(-12.50%)
Dec 29, 2020	0.0450	0.0450	0.0375	0.0400	192,651	+0.00(+0.00%)
Dec 28, 2020	0.0500	0.0500	0.0381	0.0400	576,060	-0.00(-10.91%)
Dec 24, 2020	0.0450	0.0450	0.0400	0.0449	346,200	-0.00(-0.22%)
Dec 23, 2020	0.0480	0.0480	0.0400	0.0450	173,996	+0.00(+0.00%)
Dec 22, 2020	0.0500	0.0515	0.0270	0.0450	850,721	+0.00(+0.00%)
Dec 21, 2020	0.0500	0.0540	0.0430	0.0450	523,104	+0.00(+0.00%)
Dec 18, 2020	0.0500	0.0505	0.0440	0.0450	755,500	+0.00(+9.76%)
Dec 17, 2020	0.0498	0.0550	0.0400	0.0410	614,484	-0.01(-23.36%)
Dec 16, 2020	0.0785	0.0869	0.0495	0.0535	537,468	-0.00(-2.19%)
Dec 15, 2020	0.0513	0.0550	0.0500	0.0547	840,027	+0.00(+7.05%)
Dec 14, 2020	0.0700	0.0700	0.0500	0.0511	184,055	+0.00(+1.19%)
Dec 11, 2020	0.0525	0.0550	0.0500	0.0505	205,300	+0.00(+1.20%)
Dec 10, 2020	0.0588	0.0600	0.0499	0.0499	1,171,394	-0.01(-20.67%)
Dec 09, 2020	0.0600	0.0680	0.0550	0.0629	222,744	-0.00(-3.08%)
Dec 08, 2020	0.0700	0.0700	0.0649	0.0649	168,187	-0.01(-7.29%)
Dec 07, 2020	0.0875	0.0875	0.0601	0.0700	207,455	+0.00(+2.19%)
Dec 04, 2020	0.0870	0.1000	0.0410	0.0685	860,000	-0.01(-14.37%)
Dec 03, 2020	0.0820	0.0900	0.0600	0.0800	551,309	-0.00(-2.44%)
Dec 02, 2020	0.0760	0.1000	0.0760	0.0820	577,152	+0.01(+8.61%)
Dec 01, 2020	0.0700	0.0800	0.0655	0.0755	127,460	+0.01(+7.86%)
Nov 30, 2020	0.0700	0.0809	0.0700	0.0700	171,666	+0.00(+0.00%)
Nov 27, 2020	0.0522	0.0725	0.0522	0.0700	387,800	+0.02(+34.10%)
Nov 25, 2020	0.0380	0.0700	0.0340	0.0522	275,500	+0.01(+37.37%)
Nov 24, 2020	0.0368	0.0380	0.0350	0.0380	168,054	+0.00(+8.57%)
Nov 23, 2020	0.0321	0.0350	0.0300	0.0350	162,789	+0.01(+25.00%)
Nov 20, 2020	0.0350	0.0363	0.0280	0.0280	151,200	-0.01(-15.15%)
Nov 19, 2020	0.0230	0.0350	0.0230	0.0330	384,229	+0.01(+33.60%)
Nov 18, 2020	0.0197	0.0247	0.0192	0.0247	461,691	+0.01(+26.67%)
Nov 17, 2020	0.0200	0.0200	0.0192	0.0195	1,036,699	+0.00(+0.00%)
Nov 16, 2020	0.0210	0.0210	0.0195	0.0195	713,190	-0.00(-3.94%)
Nov 13, 2020	0.0200	0.0300	0.0192	0.0203	1,016,300	+0.00(+1.50%)
Nov 12, 2020	0.0206	0.0229	0.0200	0.0200	784,470	-0.00(-2.91%)
Nov 11, 2020	0.0220	0.0230	0.0200	0.0206	315,260	-0.00(-6.36%)
Nov 10, 2020	0.0255	0.0255	0.0220	0.0220	174,536	-0.00(-12.00%)
Nov 09, 2020	0.0260	0.0260	0.0250	0.0250	104,519	+0.00(+0.00%)
Nov 06, 2020	0.0360	0.0370	0.0250	0.0250	337,600	-0.00(-7.41%)
Nov 05, 2020	0.0223	0.0298	0.0200	0.0270	193,527	+0.01(+40.63%)
Nov 04, 2020	0.0223	0.0223	0.0192	0.0192	591,644	+0.00(+0.00%)
Nov 03, 2020	0.0279	0.0280	0.0192	0.0192	669,920	-0.01(-25.00%)
Nov 02, 2020	0.0326	0.0326	0.0256	0.0256	160,464	-0.00(-14.09%)
Oct 30, 2020	0.0298	0.0298	0.0210	0.0298	1,642,100	+0.01(+23.14%)
Oct 29, 2020	0.0370	0.0370	0.0242	0.0242	858,750	-0.01(-27.76%)
Oct 28, 2020	0.0342	0.0380	0.0335	0.0335	125,380	-0.00(-4.29%)
Oct 27, 2020	0.0379	0.0380	0.0342	0.0350	129,303	-0.00(-2.51%)
Oct 26, 2020	0.0379	0.0379	0.0359	0.0359	1,952	-0.00(-2.97%)
Oct 23, 2020	0.0348	0.0379	0.0335	0.0370	123,300	+0.00(+13.50%)
Oct 22, 2020	0.0398	0.0398	0.0310	0.0326	304,551	-0.00(-8.17%)
Oct 21, 2020	0.0350	0.0398	0.0325	0.0355	405,624	-0.00(-2.20%)
Oct 20, 2020	0.0376	0.0402	0.0350	0.0363	205,944	-0.00(-3.46%)
Oct 19, 2020	0.0425	0.0450	0.0365	0.0376	203,172	-0.00(-3.59%)
Oct 16, 2020	0.0450	0.0450	0.0390	0.0390	234,200	-0.01(-13.33%)
Oct 15, 2020	0.0420	0.0500	0.0391	0.0450	273,175	+0.00(+7.14%)
Oct 14, 2020	0.0411	0.0420	0.0391	0.0420	13,042	+0.00(+5.00%)
Oct 13, 2020	0.0672	0.0672	0.0390	0.0400	117,882	+0.00(+2.56%)
Oct 12, 2020	0.0432	0.0432	0.0390	0.0390	148,529	-0.00(-9.93%)
Oct 09, 2020	0.0690	0.0690	0.0401	0.0433	409,300	-0.00(-3.78%)
Oct 08, 2020	0.0401	0.0450	0.0390	0.0450	191,249	+0.00(+0.45%)
Oct 07, 2020	0.0440	0.0475	0.0401	0.0448	72,482	+0.00(+0.67%)
Oct 06, 2020	0.0454	0.0487	0.0420	0.0445	117,846	-0.00(-1.11%)
Oct 05, 2020	0.0489	0.0489	0.0400	0.0450	350,058	-0.00(-6.05%)
Oct 02, 2020	0.0500	0.0500	0.0420	0.0479	215,300	+0.00(+8.86%)
Oct 01, 2020	0.0500	0.0500	0.0440	0.0440	89,515	-0.00(-7.37%)
Sep 30, 2020	0.0440	0.0475	0.0440	0.0475	25,145	+0.00(+5.56%)
Sep 29, 2020	0.0500	0.0500	0.0450	0.0450	140,330	+0.00(+0.00%)
Sep 28, 2020	0.0500	0.0500	0.0410	0.0450	45,486	+0.00(+0.00%)
Sep 25, 2020	0.0450	0.0500	0.0407	0.0450	97,100	-0.00(-4.05%)
Sep 24, 2020	0.0470	0.0470	0.0442	0.0469	71,563	+0.00(+0.00%)
Sep 23, 2020	0.0498	0.0498	0.0450	0.0469	90,821	+0.00(+1.74%)
Sep 22, 2020	0.0499	0.0500	0.0461	0.0461	143,233	-0.00(-1.91%)
Sep 21, 2020	0.0515	0.0515	0.0450	0.0470	108,250	-0.00(-6.00%)
Sep 18, 2020	0.0520	0.0520	0.0490	0.0500	111,300	-0.00(-3.85%)
Sep 17, 2020	0.0516	0.0578	0.0460	0.0520	29,053	+0.00(+7.66%)
Sep 16, 2020	0.0490	0.0500	0.0450	0.0483	276,237	-0.00(-1.43%)
Sep 15, 2020	0.0560	0.0590	0.0490	0.0490	80,156	-0.01(-14.04%)
Sep 14, 2020	0.0462	0.0578	0.0462	0.0570	120,228	+0.01(+9.62%)
Sep 11, 2020	0.0535	0.0535	0.0518	0.0520	44,000	+0.00(+4.21%)
Sep 10, 2020	0.0457	0.0518	0.0457	0.0499	50,654	-0.00(-0.20%)
Sep 09, 2020	0.0540	0.0540	0.0460	0.0500	88,225	+0.00(+8.70%)
Sep 08, 2020	0.0500	0.0530	0.0460	0.0460	213,100	-0.01(-11.54%)
Sep 04, 2020	0.0600	0.0600	0.0500	0.0520	87,200	+0.00(+4.00%)
Sep 03, 2020	0.0550	0.0550	0.0500	0.0500	88,814	-0.00(-3.85%)
Sep 02, 2020	0.0600	0.0600	0.0520	0.0520	78,753	-0.01(-11.86%)
Sep 01, 2020	0.0590	0.0600	0.0490	0.0590	141,604	+0.00(+0.00%)
Aug 31, 2020	0.0500	0.0590	0.0490	0.0590	179,508	+0.00(+0.00%)
Aug 28, 2020	0.0597	0.0600	0.0490	0.0590	384,100	+0.01(+18.00%)
Aug 27, 2020	0.0600	0.0670	0.0500	0.0500	256,317	-0.00(-1.96%)
Aug 26, 2020	0.0561	0.0599	0.0510	0.0510	200,106	-0.01(-9.09%)
Aug 25, 2020	0.0600	0.0679	0.0561	0.0561	73,772	-0.00(-6.50%)
Aug 24, 2020	0.0590	0.0690	0.0590	0.0600	68,285	-0.00(-0.17%)
Aug 21, 2020	0.0650	0.0690	0.0600	0.0601	44,300	-0.00(-7.54%)
Aug 20, 2020	0.0590	0.0650	0.0590	0.0650	32,755	+0.01(+8.33%)
Aug 19, 2020	0.0700	0.0700	0.0600	0.0600	105,453	+0.00(+0.00%)
Aug 18, 2020	0.0673	0.0695	0.0600	0.0600	34,308	-0.01(-7.69%)
Aug 17, 2020	0.0698	0.0698	0.0580	0.0650	46,784	+0.00(+1.56%)
Aug 14, 2020	0.0580	0.0719	0.0580	0.0640	58,600	+0.01(+28.00%)
Aug 13, 2020	0.0600	0.0640	0.0500	0.0500	153,953	-0.01(-23.08%)
Aug 12, 2020	0.0600	0.0650	0.0550	0.0650	169,854	+0.01(+8.33%)
Aug 11, 2020	0.0575	0.0600	0.0520	0.0600	165,676	+0.00(+9.09%)
Aug 10, 2020	0.0645	0.0700	0.0535	0.0550	100,100	-0.00(-8.33%)
Aug 07, 2020	0.0650	0.0700	0.0550	0.0600	242,300	+0.00(+9.09%)
Aug 06, 2020	0.0550	0.0600	0.0500	0.0550	385,751	-0.00(-1.79%)
Aug 05, 2020	0.0575	0.0600	0.0520	0.0560	90,620	+0.00(+7.69%)
Aug 04, 2020	0.0650	0.0650	0.0500	0.0520	375,074	-0.01(-19.88%)
Aug 03, 2020	0.0550	0.0750	0.0550	0.0649	137,841	+0.01(+13.86%)
Jul 31, 2020	0.0558	0.0639	0.0550	0.0570	338,300	-0.00(-4.84%)
Jul 30, 2020	0.0650	0.0700	0.0570	0.0599	155,529	+0.00(+3.45%)
Jul 29, 2020	0.0640	0.0650	0.0553	0.0579	211,287	-0.01(-10.92%)
Jul 28, 2020	0.0725	0.0750	0.0650	0.0650	147,579	+0.00(+0.00%)
Jul 27, 2020	0.0750	0.0750	0.0650	0.0650	89,702	-0.01(-12.63%)
Jul 24, 2020	0.0700	0.0776	0.0651	0.0744	90,000	+0.00(+6.29%)
Jul 23, 2020	0.0750	0.0750	0.0700	0.0700	58,729	+0.00(+0.00%)
Jul 22, 2020	0.0699	0.0718	0.0640	0.0700	182,165	+0.00(+0.00%)
Jul 21, 2020	0.0800	0.0800	0.0640	0.0700	129,988	+0.00(+0.00%)
Jul 20, 2020	0.0700	0.0800	0.0640	0.0700	250,282	+0.01(+9.38%)
Jul 17, 2020	0.0700	0.0700	0.0630	0.0640	298,600	+0.00(+1.59%)
Jul 16, 2020	0.0700	0.0900	0.0625	0.0630	228,423	+0.00(+5.00%)
Jul 15, 2020	0.0750	0.0750	0.0600	0.0600	486,043	-0.02(-25.00%)
Jul 14, 2020	0.0800	0.0800	0.0700	0.0800	306,725	-0.01(-5.88%)
Jul 13, 2020	0.0900	0.0900	0.0800	0.0850	266,971	-0.00(-5.56%)
Jul 10, 2020	0.0900	0.0900	0.0800	0.0900	122,500	+0.00(+5.88%)
Jul 09, 2020	0.0950	0.0950	0.0800	0.0850	203,043	-0.01(-14.05%)
Jul 08, 2020	0.0931	0.1000	0.0850	0.0989	165,359	+0.01(+16.35%)
Jul 07, 2020	0.1050	0.1050	0.0800	0.0850	269,770	-0.02(-17.32%)
Jul 06, 2020	0.1050	0.1090	0.1000	0.1028	194,657	+0.00(+2.80%)
Jul 02, 2020	0.1150	0.1150	0.1000	0.1000	199,300	-0.01(-9.09%)
Jul 01, 2020	0.1295	0.1295	0.1010	0.1100	187,048	+0.01(+4.76%)
Jun 30, 2020	0.1100	0.1200	0.1000	0.1050	155,252	-0.01(-4.55%)
Jun 29, 2020	0.1200	0.1350	0.1100	0.1100	201,090	-0.02(-15.38%)
Jun 26, 2020	0.1400	0.1400	0.1240	0.1300	146,300	+0.00(+0.00%)
Jun 25, 2020	0.1600	0.1600	0.1080	0.1300	274,441	-0.01(-7.14%)
Jun 24, 2020	0.1601	0.1601	0.1301	0.1400	101,519	-0.03(-17.65%)
Jun 23, 2020	0.1700	0.1775	0.1665	0.1700	65,299	+0.00(+0.00%)
Jun 22, 2020	0.1700	0.1800	0.1501	0.1700	110,062	+0.02(+13.33%)
Jun 19, 2020	0.1700	0.1700	0.1500	0.1500	125,200	-0.01(-8.54%)
Jun 18, 2020	0.1650	0.1800	0.1640	0.1640	35,672	-0.01(-6.23%)
Jun 17, 2020	0.1575	0.1750	0.1400	0.1749	59,913	+0.04(+25.83%)
Jun 16, 2020	0.1575	0.1575	0.1300	0.1390	40,882	-0.02(-11.75%)
Jun 15, 2020	0.1750	0.1750	0.1393	0.1575	72,963	-0.01(-3.85%)
Jun 12, 2020	0.1340	0.1850	0.1200	0.1638	129,300	+0.05(+46.25%)
Jun 11, 2020	0.1200	0.1480	0.1120	0.1120	18,272	-0.01(-6.74%)
Jun 10, 2020	0.1440	0.1440	0.1200	0.1201	19,576	-0.00(-3.92%)
Jun 09, 2020	0.1150	0.1300	0.1150	0.1250	41,248	-0.00(-3.70%)
Jun 08, 2020	0.1375	0.1450	0.1080	0.1298	10,974	+0.02(+22.45%)
Jun 05, 2020	0.1120	0.1450	0.0960	0.1060	41,000	+0.01(+7.61%)
Jun 04, 2020	0.1099	0.1500	0.0700	0.0985	106,798	-0.00(-1.40%)
Jun 03, 2020	0.0999	0.0999	0.0810	0.0999	58,554	+0.00(+4.06%)
Jun 02, 2020	0.0870	0.1099	0.0870	0.0960	20,918	-0.01(-8.40%)
Jun 01, 2020	0.1099	0.1099	0.0860	0.1048	114,321	-0.00(-3.50%)
May 29, 2020	0.1000	0.1099	0.0810	0.1086	86,800	-0.00(-1.27%)
May 28, 2020	0.1390	0.1390	0.1010	0.1100	180,859	-0.01(-8.33%)
May 27, 2020	0.1253	0.1480	0.1025	0.1200	83,338	-0.03(-18.92%)
May 26, 2020	0.2199	0.2199	0.0910	0.1480	382,677	-0.07(-33.48%)
May 22, 2020	0.2398	0.2495	0.2000	0.2225	33,500	-0.01(-3.26%)
May 21, 2020	0.1775	0.2500	0.1750	0.2300	100,104	+0.05(+27.78%)
May 20, 2020	0.1000	0.3700	0.1000	0.1800	318,416	+0.08(+80.00%)
May 19, 2020	0.0585	0.1550	0.0550	0.1000	131,365	+0.04(+72.41%)
May 18, 2020	0.0550	0.0580	0.0501	0.0580	55,855	+0.00(+5.45%)
May 15, 2020	0.0550	0.0550	0.0501	0.0550	22,000	+0.00(+0.00%)
May 14, 2020	0.0540	0.0570	0.0498	0.0550	238,783	+0.00(+0.18%)
May 13, 2020	0.0550	0.0550	0.0500	0.0549	13,775	-0.00(-0.18%)
May 12, 2020	0.0580	0.0580	0.0500	0.0550	79,951	+0.00(+8.48%)
May 11, 2020	0.0507	0.0580	0.0507	0.0507	38,599	-0.01(-12.59%)
May 08, 2020	0.0580	0.0580	0.0544	0.0580	36,200	+0.00(+0.00%)
May 07, 2020	0.0640	0.0640	0.0520	0.0580	195,956	-0.01(-9.37%)
May 06, 2020	0.0650	0.0650	0.0600	0.0640	69,405	+0.00(+0.00%)
May 05, 2020	0.0700	0.0700	0.0600	0.0640	133,060	+0.00(+0.31%)
May 04, 2020	0.0650	0.0650	0.0600	0.0638	111,093	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.