Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0244	0.0244	0.0225	0.0225	232,918	-0.00(-3.85%)
Apr 28, 2022	0.0215	0.0243	0.0215	0.0234	37,684	+0.00(+2.18%)
Apr 27, 2022	0.0220	0.0250	0.0211	0.0229	560,673	+0.00(+14.50%)
Apr 26, 2022	0.0195	0.0208	0.0189	0.0200	247,999	+0.00(+2.56%)
Apr 25, 2022	0.0213	0.0219	0.0192	0.0195	729,957	-0.00(-8.45%)
Apr 22, 2022	0.0230	0.0230	0.0205	0.0213	616,680	+0.00(+1.43%)
Apr 21, 2022	0.0220	0.0240	0.0210	0.0210	236,541	+0.00(+0.00%)
Apr 20, 2022	0.0210	0.0240	0.0210	0.0210	198,809	+0.00(+0.00%)
Apr 19, 2022	0.0245	0.0250	0.0210	0.0210	424,045	-0.00(-12.86%)
Apr 18, 2022	0.0240	0.0245	0.0236	0.0241	123,875	+0.00(+0.42%)
Apr 14, 2022	0.0250	0.0250	0.0235	0.0240	231,558	+0.00(+1.69%)
Apr 13, 2022	0.0245	0.0250	0.0236	0.0236	612,234	-0.00(-3.67%)
Apr 12, 2022	0.0250	0.0250	0.0240	0.0245	63,754	+0.00(+3.81%)
Apr 11, 2022	0.0250	0.0250	0.0236	0.0236	170,667	-0.00(-5.60%)
Apr 08, 2022	0.0240	0.0260	0.0240	0.0250	50,441	+0.00(+4.17%)
Apr 07, 2022	0.0240	0.0280	0.0240	0.0240	414,404	-0.00(-2.04%)
Apr 06, 2022	0.0250	0.0250	0.0240	0.0245	485,428	+0.00(+0.00%)
Apr 05, 2022	0.0260	0.0260	0.0241	0.0245	59,750	-0.00(-5.77%)
Apr 04, 2022	0.0260	0.0260	0.0250	0.0260	19,413	+0.00(+0.00%)
Apr 01, 2022	0.0234	0.0260	0.0198	0.0260	876,380	+0.00(+10.64%)
Mar 31, 2022	0.0220	0.0252	0.0201	0.0235	915,239	+0.00(+2.17%)
Mar 30, 2022	0.0240	0.0243	0.0220	0.0230	178,885	-0.00(-6.12%)
Mar 29, 2022	0.0241	0.0251	0.0205	0.0245	289,334	+0.00(+4.70%)
Mar 28, 2022	0.0260	0.0260	0.0234	0.0234	99,552	-0.00(-6.40%)
Mar 25, 2022	0.0252	0.0260	0.0234	0.0250	454,902	-0.00(-0.79%)
Mar 24, 2022	0.0270	0.0290	0.0251	0.0252	612,818	-0.00(-3.08%)
Mar 23, 2022	0.0300	0.0300	0.0251	0.0260	674,879	-0.00(-7.47%)
Mar 22, 2022	0.0330	0.0330	0.0260	0.0281	500,282	-0.00(-6.33%)
Mar 21, 2022	0.0340	0.0340	0.0278	0.0300	321,455	+0.00(+14.94%)
Mar 18, 2022	0.0239	0.0320	0.0226	0.0261	1,020,300	+0.00(+9.21%)
Mar 17, 2022	0.0238	0.0239	0.0221	0.0239	336,505	+0.00(+0.42%)
Mar 16, 2022	0.0221	0.0243	0.0221	0.0238	157,116	-0.00(-1.24%)
Mar 15, 2022	0.0240	0.0242	0.0230	0.0241	80,440	+0.00(+0.42%)
Mar 14, 2022	0.0240	0.0244	0.0240	0.0240	524,371	-0.00(-2.04%)
Mar 11, 2022	0.0246	0.0248	0.0243	0.0245	73,300	-0.00(-1.21%)
Mar 10, 2022	0.0242	0.0250	0.0240	0.0248	480,154	+0.00(+3.33%)
Mar 09, 2022	0.0250	0.0250	0.0240	0.0240	460,917	-0.00(-1.64%)
Mar 08, 2022	0.0240	0.0250	0.0240	0.0244	9,507	+0.00(+1.67%)
Mar 07, 2022	0.0249	0.0250	0.0218	0.0240	316,901	+0.00(+11.11%)
Mar 04, 2022	0.0233	0.0250	0.0200	0.0216	343,715	-0.00(-6.09%)
Mar 03, 2022	0.0246	0.0250	0.0230	0.0230	108,177	-0.00(-7.26%)
Mar 02, 2022	0.0251	0.0255	0.0230	0.0248	258,690	-0.00(-1.59%)
Mar 01, 2022	0.0255	0.0258	0.0250	0.0252	171,914	-0.00(-1.18%)
Feb 28, 2022	0.0253	0.0255	0.0252	0.0255	50,009	+0.00(+0.79%)
Feb 25, 2022	0.0258	0.0255	0.0250	0.0253	36,566	-0.00(-0.39%)
Feb 24, 2022	0.0248	0.0257	0.0235	0.0254	273,920	+0.00(+1.60%)
Feb 23, 2022	0.0245	0.0255	0.0245	0.0250	102,001	-0.00(-0.79%)
Feb 22, 2022	0.0254	0.0260	0.0250	0.0252	40,513	+0.00(+0.80%)
Feb 18, 2022				0.0250	0	+0.00(+4.17%)
Feb 17, 2022	0.0280	0.0280	0.0200	0.0240	540,262	-0.00(-10.45%)
Feb 16, 2022	0.0280	0.0280	0.0268	0.0268	26,501	+0.00(+0.00%)
Feb 15, 2022	0.0280	0.0280	0.0190	0.0268	978,856	-0.00(-4.29%)
Feb 14, 2022	0.0280	0.0300	0.0210	0.0280	943,119	+0.00(+0.00%)
Feb 11, 2022	0.0300	0.0300	0.0250	0.0280	613,548	-0.00(-3.45%)
Feb 10, 2022	0.0318	0.0325	0.0276	0.0290	218,394	-0.00(-6.45%)
Feb 09, 2022	0.0290	0.0310	0.0240	0.0310	794,055	+0.01(+19.23%)
Feb 08, 2022	0.0274	0.0289	0.0205	0.0260	166,150	-0.00(-11.86%)
Feb 07, 2022	0.0300	0.0305	0.0284	0.0295	1,674,783	-0.00(-4.84%)
Feb 04, 2022	0.0305	0.0320	0.0305	0.0310	87,530	+0.00(+1.64%)
Feb 03, 2022	0.0330			0.0305	267,967	-0.00(-7.58%)
Feb 02, 2022	0.0320	0.0330	0.0320	0.0330	40,496	+0.00(+3.77%)
Feb 01, 2022	0.0330	0.0340	0.0318	0.0318	233,265	+0.00(+4.26%)
Jan 31, 2022	0.0340	0.0350	0.0305	0.0305	305,615	-0.00(-10.29%)
Jan 28, 2022	0.0308	0.0340	0.0271	0.0340	601,446	+0.00(+12.96%)
Jan 27, 2022	0.0340	0.0340	0.0300	0.0301	320,687	-0.00(-11.47%)
Jan 26, 2022	0.0340	0.0350	0.0330	0.0340	391,657	+0.00(+0.00%)
Jan 25, 2022	0.0340	0.0340	0.0330	0.0340	6,725	+0.00(+1.49%)
Jan 24, 2022	0.0320	0.0390	0.0300	0.0335	1,244,372	+0.00(+5.02%)
Jan 21, 2022	0.0320	0.0394	0.0319	0.0319	40,502	-0.00(-1.54%)
Jan 20, 2022	0.0324	0.0326	0.0310	0.0324	118,103	+0.00(+4.52%)
Jan 19, 2022	0.0310	0.0350	0.0310	0.0310	598,156	+0.00(+2.99%)
Jan 18, 2022	0.0355	0.0379	0.0301	0.0301	370,029	-0.01(-16.39%)
Jan 14, 2022				0.0360	0	+0.00(+5.88%)
Jan 13, 2022	0.0351	0.0362	0.0340	0.0340	160,027	+0.00(+0.00%)
Jan 12, 2022	0.0330	0.0395	0.0330	0.0340	171,362	+0.00(+3.66%)
Jan 11, 2022	0.0330	0.0340	0.0290	0.0328	264,980	-0.00(-3.53%)
Jan 10, 2022	0.0300	0.0340	0.0290	0.0340	140,153	+0.00(+9.68%)
Jan 07, 2022	0.0300	0.0340	0.0300	0.0310	159,396	+0.00(+3.33%)
Jan 06, 2022	0.0263	0.0310	0.0263	0.0300	61,500	+0.00(+4.53%)
Jan 05, 2022	0.0339	0.0339	0.0287	0.0287	156,251	-0.00(-14.33%)
Jan 04, 2022	0.0330	0.0369	0.0330	0.0335	6,892	+0.00(+11.67%)
Jan 03, 2022	0.0289	0.0360	0.0245	0.0300	482,651	+0.01(+31.00%)
Dec 31, 2021	0.0290	0.0299	0.0229	0.0229	320,606	-0.01(-17.92%)
Dec 30, 2021	0.0316	0.0324	0.0250	0.0279	464,559	-0.00(-12.54%)
Dec 29, 2021	0.0313	0.0340	0.0283	0.0319	353,633	+0.00(+1.92%)
Dec 28, 2021	0.0310	0.0333	0.0310	0.0313	232,987	-0.00(-4.28%)
Dec 27, 2021	0.0380	0.0380	0.0314	0.0327	255,504	-0.00(-3.25%)
Dec 23, 2021	0.0351	0.0370	0.0327	0.0338	308,312	-0.00(-5.85%)
Dec 22, 2021	0.0341	0.0371	0.0341	0.0359	64,082	-0.00(-5.53%)
Dec 21, 2021	0.0350	0.0380	0.0350	0.0380	337,473	+0.00(+11.76%)
Dec 20, 2021	0.0360	0.0360	0.0340	0.0340	230,080	-0.00(-5.56%)
Dec 17, 2021	0.0370	0.0370	0.0350	0.0360	184,076	+0.00(+2.56%)
Dec 16, 2021	0.0370	0.0400	0.0350	0.0351	335,771	-0.00(-10.00%)
Dec 15, 2021	0.0351	0.0390	0.0350	0.0390	163,445	-0.00(-0.51%)
Dec 14, 2021	0.0396	0.0396	0.0361	0.0392	76,748	-0.00(-0.51%)
Dec 13, 2021	0.0371	0.0450	0.0371	0.0394	74,902	-0.00(-1.25%)
Dec 10, 2021	0.0440	0.0440	0.0385	0.0399	118,891	-0.00(-9.11%)
Dec 09, 2021	0.0490	0.0490	0.0419	0.0439	83,744	+0.00(+2.81%)
Dec 08, 2021	0.0490	0.0500	0.0400	0.0427	251,345	-0.00(-5.11%)
Dec 07, 2021	0.0420	0.0450	0.0400	0.0450	487,920	+0.01(+26.76%)
Dec 06, 2021	0.0440	0.0450	0.0355	0.0355	404,741	-0.00(-6.58%)
Dec 03, 2021	0.0360	0.0449	0.0350	0.0380	477,064	+0.00(+8.57%)
Dec 02, 2021	0.0380	0.0475	0.0350	0.0350	361,177	-0.00(-7.89%)
Dec 01, 2021	0.0475	0.0475	0.0380	0.0380	178,925	-0.00(-9.09%)
Nov 30, 2021	0.0490	0.0490	0.0417	0.0418	99,869	-0.00(-5.00%)
Nov 29, 2021	0.0490	0.0498	0.0440	0.0440	259,121	-0.00(-6.58%)
Nov 26, 2021	0.0470	0.0500	0.0470	0.0471	111,818	-0.00(-3.88%)
Nov 24, 2021	0.0500	0.0500	0.0470	0.0490	55,576	-0.00(-1.80%)
Nov 23, 2021	0.0490	0.0500	0.0470	0.0499	124,973	-0.00(-0.20%)
Nov 22, 2021	0.0480	0.0525	0.0470	0.0500	165,901	+0.00(+5.26%)
Nov 19, 2021	0.0480	0.0500	0.0470	0.0475	107,282	+0.00(+3.26%)
Nov 18, 2021	0.0500	0.0460	0.0460	0.0460	50,753	-0.00(-4.17%)
Nov 17, 2021	0.0454	0.0520	0.0440	0.0480	284,601	-0.01(-12.73%)
Nov 16, 2021	0.0520	0.0550	0.0480	0.0550	350,136	+0.00(+3.97%)
Nov 15, 2021	0.0548	0.0549	0.0480	0.0529	248,790	+0.00(+10.21%)
Nov 12, 2021	0.0550	0.0550	0.0450	0.0480	493,507	-0.00(-4.00%)
Nov 11, 2021	0.0540	0.0540	0.0450	0.0500	258,430	+0.01(+13.12%)
Nov 10, 2021	0.0450	0.0500		0.0442	207,664	+0.00(+3.76%)
Nov 09, 2021	0.0450	0.0450	0.0409	0.0426	114,882	+0.00(+0.47%)
Nov 08, 2021	0.0490	0.0500	0.0411	0.0424	503,260	-0.01(-13.47%)
Nov 05, 2021	0.0450	0.0490	0.0436	0.0490	328,525	+0.00(+8.89%)
Nov 04, 2021	0.0413	0.0488	0.0412	0.0450	322,604	+0.00(+0.00%)
Nov 03, 2021	0.0424	0.0450	0.0411	0.0450	64,070	+0.00(+10.57%)
Nov 02, 2021	0.0411	0.0450	0.0400	0.0407	119,766	-0.00(-3.10%)
Nov 01, 2021	0.0470	0.0488	0.0411	0.0420	306,511	-0.01(-13.93%)
Oct 29, 2021	0.0398	0.0488	0.0380	0.0488	583,884	+0.01(+39.43%)
Oct 28, 2021	0.0376	0.0400	0.0350	0.0350	304,668	-0.00(-8.14%)
Oct 27, 2021	0.0345	0.0395	0.0345	0.0381	265,153	+0.00(+8.86%)
Oct 26, 2021	0.0385			0.0350	508,816	-0.00(-8.85%)
Oct 25, 2021	0.0389	0.0389	0.0345	0.0384	73,613	-0.00(-1.54%)
Oct 22, 2021	0.0383	0.0395	0.0340	0.0390	216,176	-0.00(-2.26%)
Oct 21, 2021	0.0400	0.0424	0.0378	0.0399	269,954	-0.00(-0.25%)
Oct 20, 2021	0.0420	0.0445	0.0400	0.0400	76,837	-0.00(-4.76%)
Oct 19, 2021	0.0450	0.0460	0.0362	0.0420	372,294	-0.00(-6.67%)
Oct 18, 2021	0.0500	0.0500	0.0440	0.0450	458,885	-0.01(-10.00%)
Oct 15, 2021	0.0525	0.0537	0.0495	0.0500	400,894	-0.00(-7.24%)
Oct 14, 2021	0.0510	0.0539	0.0491	0.0539	411,720	+0.00(+9.78%)
Oct 13, 2021	0.0535	0.0539	0.0461	0.0491	401,283	-0.00(-8.91%)
Oct 12, 2021	0.0650	0.0650	0.0471	0.0539	169,125	+0.00(+3.65%)
Oct 11, 2021	0.0540	0.0540	0.0505	0.0520	179,004	+0.00(+4.00%)
Oct 08, 2021	0.0500	0.0550	0.0500	0.0500	188,355	+0.00(+0.00%)
Oct 07, 2021	0.0535	0.0550	0.0461	0.0500	590,014	-0.00(-7.41%)
Oct 06, 2021	0.0550	0.0575	0.0520	0.0540	170,335	-0.00(-2.70%)
Oct 05, 2021	0.0550	0.0600	0.0550	0.0555	74,388	-0.00(-7.50%)
Oct 04, 2021	0.0570	0.0600	0.0520	0.0600	240,387	+0.00(+9.09%)
Oct 01, 2021	0.0550	0.0550	0.0535	0.0550	105,669	+0.00(+5.77%)
Sep 30, 2021	0.0520	0.0550	0.0503	0.0520	214,428	+0.00(+0.00%)
Sep 29, 2021	0.0533	0.0533	0.0510	0.0520	57,260	-0.00(-4.76%)
Sep 28, 2021	0.0590	0.0590	0.0500	0.0546	875,050	-0.00(-7.46%)
Sep 27, 2021	0.0598	0.0598	0.0461	0.0590	970,174	-0.00(-1.34%)
Sep 24, 2021	0.0513	0.0645	0.0438	0.0598	1,376,159	+0.01(+12.83%)
Sep 23, 2021	0.0525	0.0549	0.0500	0.0530	117,635	-0.00(-2.39%)
Sep 22, 2021	0.0593	0.0593	0.0500	0.0543	163,622	+0.00(+2.45%)
Sep 21, 2021	0.0537	0.0580	0.0515	0.0530	63,467	-0.01(-10.62%)
Sep 20, 2021	0.0538	0.0649	0.0538	0.0593	55,303	+0.01(+10.84%)
Sep 17, 2021	0.0547	0.0547	0.0500	0.0535	135,092	+0.00(+1.90%)
Sep 16, 2021	0.0520	0.0700	0.0520	0.0525	214,238	+0.00(+5.00%)
Sep 15, 2021	0.0520	0.0528	0.0495	0.0500	152,435	-0.00(-0.40%)
Sep 14, 2021	0.0530	0.0540	0.0502	0.0502	36,001	+0.00(+0.00%)
Sep 13, 2021	0.0570	0.0570	0.0502	0.0502	77,954	-0.01(-11.93%)
Sep 10, 2021	0.0520	0.0570	0.0490	0.0570	313,578	+0.01(+12.43%)
Sep 09, 2021	0.0578	0.0578	0.0507	0.0507	197,550	-0.01(-11.67%)
Sep 08, 2021	0.0571	0.0600	0.0550	0.0574	275,075	-0.00(-4.33%)
Sep 07, 2021	0.0610	0.0650	0.0600	0.0600	198,292	-0.01(-7.69%)
Sep 03, 2021	0.0700	0.0750	0.0602	0.0650	485,422	-0.01(-13.33%)
Sep 02, 2021	0.0652	0.0800	0.0611	0.0750	409,100	-0.01(-6.25%)
Sep 01, 2021	0.0579	0.0890	0.0550	0.0800	749,751	+0.02(+41.09%)
Aug 31, 2021	0.0600	0.0600	0.0550	0.0567	133,352	-0.00(-5.50%)
Aug 30, 2021	0.0620	0.0620	0.0587	0.0600	36,970	-0.00(-0.50%)
Aug 27, 2021	0.0629	0.0650	0.0585	0.0603	210,450	-0.00(-1.95%)
Aug 26, 2021	0.0650	0.0690	0.0571	0.0615	243,115	-0.00(-5.38%)
Aug 25, 2021	0.0599	0.0690	0.0531	0.0650	435,395	+0.01(+29.48%)
Aug 24, 2021	0.0549	0.0549	0.0500	0.0502	121,042	-0.00(-8.56%)
Aug 23, 2021	0.0500	0.0550	0.0500	0.0549	441,024	+0.00(+9.58%)
Aug 20, 2021	0.0565	0.0565	0.0460	0.0501	106,779	-0.01(-11.17%)
Aug 19, 2021	0.0600	0.0650	0.0480	0.0564	248,061	+0.01(+25.33%)
Aug 18, 2021	0.0551	0.0600	0.0450	0.0450	116,050	-0.01(-22.41%)
Aug 17, 2021	0.0610	0.0610	0.0550	0.0580	417,608	-0.00(-3.97%)
Aug 16, 2021	0.0508	0.0630	0.0451	0.0604	203,851	-0.00(-2.58%)
Aug 13, 2021	0.0710	0.0710	0.0500	0.0620	233,791	-0.01(-11.43%)
Aug 12, 2021	0.0730	0.0730	0.0650	0.0700	134,390	+0.00(+0.14%)
Aug 11, 2021	0.0710	0.0739	0.0685	0.0699	37,729	+0.00(+0.58%)
Aug 10, 2021	0.0739	0.0739	0.0695	0.0695	53,479	-0.00(-0.71%)
Aug 09, 2021	0.0690	0.0797	0.0690	0.0700	188,709	-0.01(-12.17%)
Aug 06, 2021	0.1045	0.1045	0.0797	0.0797	40,559	-0.00(-0.50%)
Aug 05, 2021	0.0800	0.0900	0.0797	0.0801	66,110	+0.00(+0.50%)
Aug 04, 2021	0.0900	0.0900	0.0797	0.0797	35,161	-0.01(-11.44%)
Aug 03, 2021	0.0900	0.0900	0.0800	0.0900	108,245	+0.00(+0.00%)
Aug 02, 2021	0.0819	0.0900	0.0798	0.0900	20,042	+0.00(+3.45%)
Jul 30, 2021	0.0870	0.0870	0.0797	0.0870	126,910	+0.00(+0.00%)
Jul 29, 2021	0.0870	0.0870	0.0850	0.0870	22,935	+0.00(+0.00%)
Jul 28, 2021	0.0798	0.0870	0.0798	0.0870	18,020	+0.00(+1.16%)
Jul 27, 2021	0.0875	0.0880	0.0798	0.0860	79,520	-0.00(-2.27%)
Jul 26, 2021	0.0880	0.0900	0.0880	0.0880	107,742	+0.00(+0.00%)
Jul 23, 2021	0.0801	0.0880	0.0801	0.0880	261,498	+0.00(+4.76%)
Jul 22, 2021	0.0740	0.0890	0.0740	0.0840	88,782	+0.00(+4.61%)
Jul 21, 2021	0.0800	0.0803	0.0800	0.0803	51,620	+0.00(+6.36%)
Jul 20, 2021	0.0800	0.0800	0.0710	0.0755	46,698	-0.00(-5.63%)
Jul 19, 2021	0.0720	0.0800	0.0720	0.0800	66,208	+0.01(+11.11%)
Jul 16, 2021	0.0750	0.0900	0.0720	0.0720	56,159	-0.00(-4.00%)
Jul 15, 2021	0.0850	0.0925	0.0727	0.0750	64,850	-0.01(-11.76%)
Jul 14, 2021	0.0850	0.0914	0.0827	0.0850	13,938	-0.00(-0.12%)
Jul 13, 2021	0.0825	0.0916	0.0825	0.0851	17,166	+0.00(+0.12%)
Jul 12, 2021	0.0800	0.1000	0.0800	0.0850	28,553	+0.01(+13.33%)
Jul 09, 2021	0.0820	0.0950	0.0650	0.0750	346,481	-0.01(-14.77%)
Jul 08, 2021	0.0900	0.0945	0.0835	0.0880	153,024	-0.01(-6.88%)
Jul 07, 2021	0.0950	0.0950	0.0901	0.0945	42,195	+0.00(+1.18%)
Jul 06, 2021	0.0831	0.0945	0.0830	0.0934	182,445	+0.00(+3.32%)
Jul 02, 2021	0.0956	0.1050	0.0820	0.0904	405,466	-0.01(-9.60%)
Jul 01, 2021	0.1030	0.1050	0.0910	0.1000	244,095	-0.00(-4.76%)
Jun 30, 2021	0.1050	0.1100	0.1000	0.1050	107,917	-0.00(-0.10%)
Jun 29, 2021	0.1100	0.1100	0.1050	0.1051	135,400	+0.00(+4.06%)
Jun 28, 2021	0.1001	0.1120	0.1001	0.1010	167,127	-0.01(-6.48%)
Jun 25, 2021	0.1080	0.1088	0.1001	0.1080	97,347	+0.00(+0.00%)
Jun 24, 2021	0.1087	0.1087	0.1000	0.1080	58,664	+0.01(+7.89%)
Jun 23, 2021	0.1089	0.1090	0.1001	0.1001	21,129	-0.01(-8.08%)
Jun 22, 2021	0.1089	0.1089	0.1000	0.1089	44,070	+0.00(+3.71%)
Jun 21, 2021	0.1090	0.1090	0.1000	0.1050	43,754	-0.00(-3.67%)
Jun 18, 2021	0.1090	0.1090	0.1000	0.1090	13,037	+0.01(+9.00%)
Jun 17, 2021	0.1100	0.1100	0.1000	0.1000	54,012	-0.00(-3.38%)
Jun 16, 2021	0.1083	0.1100	0.1010	0.1035	52,678	-0.00(-2.82%)
Jun 15, 2021	0.1062	0.1099	0.1025	0.1065	43,500	+0.00(+3.90%)
Jun 14, 2021	0.1100	0.1150	0.1025	0.1025	86,979	-0.01(-6.82%)
Jun 11, 2021	0.1100	0.1150	0.1025	0.1100	67,269	+0.00(+2.33%)
Jun 10, 2021	0.1149	0.1149	0.1025	0.1075	35,575	+0.00(+0.37%)
Jun 09, 2021	0.1070	0.1149	0.1070	0.1071	34,873	-0.00(-1.29%)
Jun 08, 2021	0.1050	0.1100	0.1050	0.1085	36,428	+0.00(+0.93%)
Jun 07, 2021	0.1100	0.1100	0.1050	0.1075	57,850	+0.00(+2.38%)
Jun 04, 2021	0.1100	0.1149	0.1050	0.1050	40,893	-0.01(-6.67%)
Jun 03, 2021	0.1100	0.1150	0.1100	0.1125	140,986	-0.00(-4.26%)
Jun 02, 2021	0.1200	0.1290	0.1075	0.1175	76,881	+0.00(+2.17%)
Jun 01, 2021	0.1036	0.1200	0.1036	0.1150	136,736	+0.01(+4.55%)
May 28, 2021	0.1075	0.1100	0.1000	0.1100	154,037	+0.00(+4.27%)
May 27, 2021	0.1100	0.1100	0.1011	0.1055	185,770	+0.00(+0.48%)
May 26, 2021	0.1150	0.1150	0.1050	0.1050	82,580	-0.01(-4.55%)
May 25, 2021	0.0970	0.1390	0.0940	0.1100	1,005,297	+0.02(+19.57%)
May 24, 2021	0.0950	0.1000	0.0900	0.0920	67,416	+0.00(+2.22%)
May 21, 2021	0.0950	0.0999	0.0900	0.0900	113,610	+0.00(+0.00%)
May 20, 2021	0.0900	0.0950	0.0900	0.0900	10,850	+0.00(+0.00%)
May 19, 2021	0.0999	0.0999	0.0900	0.0900	55,616	+0.00(+2.27%)
May 18, 2021	0.0900	0.0950	0.0880	0.0880	75,021	-0.00(-2.22%)
May 17, 2021	0.1000	0.1048	0.0900	0.0900	142,486	-0.00(-4.26%)
May 14, 2021	0.0911	0.1000	0.0911	0.0940	4,553	+0.01(+5.86%)
May 13, 2021	0.1000	0.1050	0.0888	0.0888	181,883	+0.00(+0.00%)
May 12, 2021	0.0996	0.1100	0.0888	0.0888	376,994	-0.00(-0.22%)
May 11, 2021	0.0900	0.1080	0.0810	0.0890	243,384	+0.00(+4.71%)
May 10, 2021	0.0850	0.1200	0.0799	0.0850	295,368	+0.00(+4.81%)
May 07, 2021	0.1150	0.1290	0.0811	0.0811	965,971	-0.07(-45.93%)
May 06, 2021	0.0985	0.1500	0.0820	0.1500	385,045	+0.06(+66.67%)
May 05, 2021	0.0844	0.0900	0.0844	0.0900	74,604	-0.01(-5.26%)
May 04, 2021	0.0950	0.1000	0.0900	0.0950	91,131	+0.01(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.