Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0076	0.0081	0.0070	0.0080	253,500	-0.00(-2.44%)
Apr 29, 2020	0.0079	0.0082	0.0076	0.0082	1,303,898	-0.00(-3.53%)
Apr 28, 2020	0.0087	0.0087	0.0070	0.0085	245,500	-0.00(-1.16%)
Apr 27, 2020	0.0083	0.0089	0.0077	0.0086	131,674	-0.00(-4.44%)
Apr 24, 2020	0.0085	0.0090	0.0077	0.0090	390,200	+0.00(+5.88%)
Apr 23, 2020	0.0085	0.0085	0.0077	0.0085	103,299	+0.00(+0.00%)
Apr 22, 2020	0.0079	0.0086	0.0068	0.0085	1,244,663	-0.00(-1.16%)
Apr 21, 2020	0.0085	0.0086	0.0076	0.0086	357,357	-0.00(-1.15%)
Apr 20, 2020	0.0095	0.0095	0.0079	0.0087	469,901	-0.00(-8.42%)
Apr 17, 2020	0.0095	0.0095	0.0082	0.0095	639,600	+0.00(+5.56%)
Apr 16, 2020	0.0085	0.0090	0.0082	0.0090	330,072	+0.00(+5.88%)
Apr 15, 2020	0.0098	0.0098	0.0068	0.0085	2,858,849	-0.00(-10.53%)
Apr 14, 2020	0.0098	0.0098	0.0079	0.0095	182,944	+0.00(+0.00%)
Apr 13, 2020	0.0092	0.0099	0.0031	0.0095	1,822,633	-0.00(-4.04%)
Apr 09, 2020	0.0090	0.0110	0.0090	0.0099	1,240,700	+0.00(+10.00%)
Apr 08, 2020	0.0090	0.0100	0.0085	0.0090	1,473,001	+0.00(+0.00%)
Apr 07, 2020	0.0090	0.0090	0.0075	0.0090	874,345	+0.00(+2.27%)
Apr 06, 2020	0.0088	0.0090	0.0079	0.0088	298,501	+0.00(+0.00%)
Apr 03, 2020	0.0082	0.0088	0.0075	0.0088	1,202,600	+0.00(+3.53%)
Apr 02, 2020	0.0090	0.0090	0.0073	0.0085	18,400	-0.00(-3.41%)
Apr 01, 2020	0.0088	0.0088	0.0073	0.0088	701,499	-0.00(-2.22%)
Mar 31, 2020	0.0090	0.0090	0.0090	0.0090	109,100	+0.00(+0.00%)
Mar 30, 2020	0.0081	0.0090	0.0081	0.0090	230,660	+0.00(+1.12%)
Mar 27, 2020	0.0084	0.0090	0.0072	0.0089	446,000	+0.00(+0.00%)
Mar 26, 2020	0.0070	0.0095	0.0070	0.0089	180,600	-0.00(-1.11%)
Mar 25, 2020	0.0095	0.0095	0.0070	0.0090	418,640	-0.00(-5.26%)
Mar 24, 2020	0.0095	0.0095	0.0070	0.0095	193,533	-0.00(-4.04%)
Mar 23, 2020	0.0095	0.0099	0.0080	0.0099	391,111	+0.00(+0.00%)
Mar 20, 2020	0.0099	0.0099	0.0099	0.0099	14,900	+0.00(+0.00%)
Mar 19, 2020	0.0099	0.0103	0.0073	0.0099	589,561	+0.00(+11.24%)
Mar 18, 2020	0.0079	0.0090	0.0069	0.0089	336,100	-0.00(-10.10%)
Mar 17, 2020	0.0079	0.0100	0.0078	0.0099	860,784	+0.00(+10.00%)
Mar 16, 2020	0.0052	0.0090	0.0052	0.0090	1,787,921	-0.00(-19.64%)
Mar 13, 2020	0.0079	0.0112	0.0079	0.0112	65,100	+0.00(+1.82%)
Mar 12, 2020	0.0115	0.0115	0.0045	0.0110	1,175,390	-0.00(-2.65%)
Mar 11, 2020	0.0095	0.0116	0.0083	0.0113	972,002	+0.00(+18.95%)
Mar 10, 2020	0.0100	0.0110	0.0021	0.0095	4,097,828	-0.00(-12.04%)
Mar 09, 2020	0.0109	0.0110	0.0098	0.0108	485,150	-0.00(-7.69%)
Mar 06, 2020	0.0116	0.0120	0.0100	0.0117	732,100	+0.00(+1.74%)
Mar 05, 2020	0.0113	0.0119	0.0110	0.0115	313,897	-0.00(-2.54%)
Mar 04, 2020	0.0120	0.0120	0.0103	0.0118	678,800	+0.00(+9.26%)
Mar 03, 2020	0.0115	0.0118	0.0101	0.0108	821,899	-0.00(-6.09%)
Mar 02, 2020	0.0114	0.0118	0.0103	0.0115	765,138	+0.00(+0.00%)
Feb 28, 2020	0.0120	0.0120	0.0100	0.0115	629,000	-0.00(-4.17%)
Feb 27, 2020	0.0120	0.0128	0.0101	0.0120	1,702,355	+0.00(+0.84%)
Feb 26, 2020	0.0120	0.0130	0.0100	0.0119	2,072,388	+0.00(+0.00%)
Feb 25, 2020	0.0114	0.0119	0.0102	0.0119	1,247,014	+0.00(+5.31%)
Feb 24, 2020	0.0130	0.0135	0.0100	0.0113	2,494,842	-0.00(-14.39%)
Feb 21, 2020	0.0095	0.0139	0.0095	0.0132	2,584,100	+0.00(+1.54%)
Feb 20, 2020	0.0146	0.0146	0.0109	0.0130	1,454,382	-0.00(-6.47%)
Feb 19, 2020	0.0120	0.0153	0.0120	0.0139	6,006,862	+0.00(+11.20%)
Feb 18, 2020	0.0113	0.0136	0.0112	0.0125	3,870,153	+0.00(+11.61%)
Feb 14, 2020	0.0115	0.0115	0.0092	0.0112	728,700	+0.00(+9.80%)
Feb 13, 2020	0.0091	0.0116	0.0091	0.0102	938,177	-0.00(-9.73%)
Feb 12, 2020	0.0125	0.0125	0.0085	0.0113	3,710,329	-0.00(-5.83%)
Feb 11, 2020	0.0137	0.0137	0.0108	0.0120	2,214,659	-0.00(-12.41%)
Feb 10, 2020	0.0137	0.0147	0.0124	0.0137	3,078,466	+0.00(+3.01%)
Feb 07, 2020	0.0114	0.0137	0.0111	0.0133	4,574,300	+0.00(+17.70%)
Feb 06, 2020	0.0108	0.0113	0.0108	0.0113	90,985	-0.00(-5.04%)
Feb 05, 2020	0.0119	0.0122	0.0102	0.0119	2,361,044	+0.00(+3.48%)
Feb 04, 2020	0.0102	0.0115	0.0097	0.0115	3,363,842	+0.00(+12.75%)
Feb 03, 2020	0.0110	0.0110	0.0098	0.0102	265,860	-0.00(-6.42%)
Jan 31, 2020	0.0100	0.0115	0.0100	0.0109	1,707,800	+0.00(+0.93%)
Jan 30, 2020	0.0116	0.0116	0.0098	0.0108	2,113,672	-0.00(-6.90%)
Jan 29, 2020	0.0109	0.0116	0.0109	0.0116	1,095,661	+0.00(+5.45%)
Jan 28, 2020	0.0105	0.0116	0.0101	0.0110	1,587,263	+0.00(+4.76%)
Jan 27, 2020	0.0111	0.0118	0.0097	0.0105	1,235,189	-0.00(-11.02%)
Jan 24, 2020	0.0117	0.0118	0.0092	0.0118	4,983,800	+0.00(+4.42%)
Jan 23, 2020	0.0105	0.0113	0.0094	0.0113	3,094,581	+0.00(+9.71%)
Jan 22, 2020	0.0096	0.0103	0.0075	0.0103	5,409,126	+0.00(+0.98%)
Jan 21, 2020	0.0090	0.0117	0.0090	0.0102	20,896,296	+0.00(+14.61%)
Jan 17, 2020	0.0075	0.0089	0.0074	0.0089	4,762,600	+0.00(+18.67%)
Jan 16, 2020	0.0070	0.0076	0.0070	0.0075	1,767,635	+0.00(+5.63%)
Jan 15, 2020	0.0065	0.0071	0.0062	0.0071	1,494,354	+0.00(+9.23%)
Jan 14, 2020	0.0063	0.0065	0.0060	0.0065	2,077,108	+0.00(+3.17%)
Jan 13, 2020	0.0061	0.0063	0.0060	0.0063	1,289,873	+0.00(+3.28%)
Jan 10, 2020	0.0050	0.0062	0.0050	0.0061	2,891,600	+0.00(+5.17%)
Jan 09, 2020	0.0055	0.0059	0.0050	0.0058	469,000	+0.00(+0.00%)
Jan 08, 2020	0.0053	0.0058	0.0050	0.0058	2,048,999	+0.00(+3.57%)
Jan 07, 2020	0.0050	0.0056	0.0049	0.0056	194,885	-0.00(-3.45%)
Jan 06, 2020	0.0052	0.0059	0.0048	0.0058	1,648,592	-0.00(-1.69%)
Jan 03, 2020	0.0053	0.0061	0.0052	0.0059	5,021,400	+0.00(+11.32%)
Jan 02, 2020	0.0048	0.0053	0.0048	0.0053	1,141,244	+0.00(+1.92%)
Dec 31, 2019	0.0053	0.0053	0.0037	0.0052	1,580,400	+0.00(+0.00%)
Dec 30, 2019	0.0053	0.0053	0.0036	0.0052	624,208	-0.00(-1.89%)
Dec 27, 2019	0.0050	0.0054	0.0050	0.0053	991,900	+0.00(+1.92%)
Dec 26, 2019	0.0052	0.0052	0.0047	0.0052	137,291	+0.00(+0.00%)
Dec 24, 2019	0.0051	0.0052	0.0047	0.0052	366,900	+0.00(+0.00%)
Dec 23, 2019	0.0049	0.0052	0.0049	0.0052	384,500	+0.00(+0.00%)
Dec 20, 2019	0.0051	0.0052	0.0050	0.0052	130,000	+0.00(+0.00%)
Dec 19, 2019	0.0051	0.0052	0.0047	0.0052	715,000	+0.00(+1.96%)
Dec 18, 2019	0.0049	0.0051	0.0049	0.0051	175,000	+0.00(+2.00%)
Dec 17, 2019	0.0050	0.0051	0.0045	0.0050	2,128,634	+0.00(+2.04%)
Dec 16, 2019	0.0046	0.0049	0.0046	0.0049	241,000	-0.00(-3.92%)
Dec 13, 2019	0.0050	0.0052	0.0047	0.0051	1,144,000	+0.00(+6.25%)
Dec 12, 2019	0.0047	0.0052	0.0046	0.0048	2,980,219	+0.00(+2.13%)
Dec 11, 2019	0.0047	0.0047	0.0038	0.0047	779,500	+0.00(+0.00%)
Dec 10, 2019	0.0046	0.0048	0.0044	0.0047	1,494,101	+0.00(+0.00%)
Dec 09, 2019	0.0046	0.0047	0.0045	0.0047	741,299	+0.00(+2.17%)
Dec 06, 2019	0.0044	0.0048	0.0040	0.0046	927,500	+0.00(+4.55%)
Dec 05, 2019	0.0037	0.0045	0.0033	0.0044	3,493,507	+0.00(+18.92%)
Dec 04, 2019	0.0031	0.0037	0.0031	0.0037	200,100	+0.00(+0.00%)
Dec 03, 2019	0.0035	0.0039	0.0030	0.0037	309,778	-0.00(-7.50%)
Dec 02, 2019	0.0040	0.0040	0.0040	0.0040	50,200	+0.00(+0.00%)
Nov 29, 2019	0.0034	0.0040	0.0034	0.0040	322,000	+0.00(+17.65%)
Nov 27, 2019	0.0005	0.0040	0.0005	0.0034	12,391,999	+0.00(+13.33%)
Nov 26, 2019	0.0031	0.0031	0.0026	0.0030	930,680	-0.00(-3.23%)
Nov 25, 2019	0.0028	0.0032	0.0027	0.0031	369,500	+0.00(+10.71%)
Nov 22, 2019	0.0033	0.0034	0.0023	0.0028	2,265,500	-0.00(-15.15%)
Nov 21, 2019	0.0033	0.0039	0.0026	0.0033	5,832,471	+0.00(+3.12%)
Nov 20, 2019	0.0032	0.0032	0.0032	0.0032	590,000	+0.00(+0.00%)
Nov 19, 2019	0.0029	0.0032	0.0029	0.0032	480,100	-0.00(-5.88%)
Nov 18, 2019	0.0027	0.0034	0.0027	0.0034	8,500	-0.00(-5.56%)
Nov 15, 2019	0.0037	0.0037	0.0027	0.0036	4,882,800	-0.00(-7.69%)
Nov 14, 2019	0.0030	0.0040	0.0027	0.0039	4,269,021	+0.00(+30.00%)
Nov 13, 2019	0.0025	0.0038	0.0025	0.0030	795,844	-0.00(-6.25%)
Nov 12, 2019	0.0038	0.0038	0.0028	0.0032	1,867,000	-0.00(-15.79%)
Nov 11, 2019	0.0038	0.0038	0.0038	0.0038	166,911	+0.00(+5.56%)
Nov 08, 2019	0.0037	0.0038	0.0030	0.0036	2,595,100	-0.00(-2.70%)
Nov 07, 2019	0.0033	0.0037	0.0027	0.0037	550,491	+0.00(+12.12%)
Nov 06, 2019	0.0036	0.0036	0.0026	0.0033	3,363,555	-0.00(-10.81%)
Nov 05, 2019	0.0037	0.0037	0.0037	0.0037	104,999	+0.00(+0.00%)
Nov 04, 2019	0.0037	0.0037	0.0037	0.0037	11,000	+0.00(+5.71%)
Nov 01, 2019	0.0030	0.0035	0.0030	0.0035	205,000	+0.00(+0.00%)
Oct 31, 2019	0.0031	0.0035	0.0028	0.0035	1,534,585	-0.00(-7.89%)
Oct 29, 2019		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 28, 2019	0.0033	0.0038	0.0028	0.0038	1,718,915	+0.00(+8.57%)
Oct 25, 2019	0.0032	0.0035	0.0030	0.0035	1,362,800	+0.00(+9.37%)
Oct 23, 2019		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Oct 22, 2019	0.0032	0.0032	0.0031	0.0032	347,430	+0.00(+0.00%)
Oct 21, 2019	0.0037	0.0037	0.0021	0.0032	5,053,323	-0.00(-5.88%)
Oct 18, 2019	0.0032	0.0037	0.0029	0.0034	1,941,500	-0.00(-10.53%)
Oct 17, 2019	0.0037	0.0038	0.0031	0.0038	868,611	+0.00(+0.00%)
Oct 16, 2019	0.0039	0.0039	0.0032	0.0038	3,759,502	-0.00(-2.56%)
Oct 15, 2019	0.0038	0.0039	0.0032	0.0039	217,275	+0.00(+0.00%)
Oct 14, 2019	0.0032	0.0039	0.0032	0.0039	352,000	-0.00(-4.88%)
Oct 10, 2019		0.0041	0.0041	0.0041	0	+0.00(+7.89%)
Oct 09, 2019	0.0036	0.0038	0.0030	0.0038	4,026,599	-0.00(-9.52%)
Oct 08, 2019	0.0040	0.0045	0.0037	0.0042	456,576	+0.00(+7.69%)
Oct 07, 2019	0.0041	0.0045	0.0038	0.0039	292,259	-0.00(-2.50%)
Oct 04, 2019	0.0041	0.0041	0.0038	0.0040	1,280,200	+0.00(+0.00%)
Oct 03, 2019	0.0041	0.0041	0.0040	0.0040	474,997	-0.00(-2.44%)
Oct 02, 2019	0.0050	0.0050	0.0041	0.0041	502,498	-0.00(-8.89%)
Oct 01, 2019	0.0041	0.0045	0.0038	0.0045	618,022	+0.00(+12.50%)
Sep 30, 2019	0.0041	0.0041	0.0038	0.0040	1,464,500	+0.00(+0.00%)
Sep 27, 2019	0.0039	0.0041	0.0038	0.0040	735,900	-0.00(-11.11%)
Sep 26, 2019	0.0045	0.0050	0.0039	0.0045	467,173	-0.00(-6.25%)
Sep 25, 2019	0.0049	0.0054	0.0038	0.0048	1,380,388	-0.00(-2.04%)
Sep 24, 2019	0.0040	0.0049	0.0039	0.0049	1,388,422	+0.00(+22.50%)
Sep 23, 2019	0.0036	0.0040	0.0036	0.0040	815,510	+0.00(+2.56%)
Sep 20, 2019	0.0042	0.0055	0.0037	0.0039	5,939,700	-0.00(-13.33%)
Sep 19, 2019	0.0040	0.0046	0.0038	0.0045	1,011,586	+0.00(+9.76%)
Sep 18, 2019	0.0040	0.0041	0.0040	0.0041	478,052	+0.00(+0.00%)
Sep 17, 2019	0.0045	0.0047	0.0036	0.0041	2,936,681	-0.00(-8.89%)
Sep 16, 2019	0.0045	0.0045	0.0039	0.0045	307,110	+0.00(+15.38%)
Sep 13, 2019	0.0052	0.0052	0.0039	0.0039	647,400	-0.00(-26.42%)
Sep 12, 2019	0.0050	0.0059	0.0050	0.0053	5,255,728	-0.00(-1.85%)
Sep 11, 2019	0.0049	0.0055	0.0048	0.0054	2,522,679	+0.00(+8.00%)
Sep 10, 2019	0.0040	0.0050	0.0036	0.0050	1,920,931	+0.00(+16.28%)
Sep 09, 2019	0.0038	0.0043	0.0036	0.0043	853,964	+0.00(+13.16%)
Sep 06, 2019	0.0035	0.0038	0.0033	0.0038	492,200	+0.00(+0.00%)
Sep 05, 2019	0.0038	0.0038	0.0034	0.0038	782,157	+0.00(+0.00%)
Sep 04, 2019	0.0032	0.0038	0.0032	0.0038	832,000	+0.00(+5.56%)
Sep 03, 2019	0.0036	0.0036	0.0032	0.0036	594,017	+0.00(+0.00%)
Aug 30, 2019	0.0036	0.0036	0.0032	0.0036	360,200	+0.00(+0.00%)
Aug 29, 2019	0.0033	0.0036	0.0032	0.0036	1,350,121	+0.00(+9.09%)
Aug 28, 2019	0.0035	0.0037	0.0033	0.0033	1,085,000	-0.00(-10.81%)
Aug 27, 2019	0.0037	0.0038	0.0037	0.0037	612,777	+0.00(+2.78%)
Aug 26, 2019	0.0033	0.0038	0.0033	0.0036	507,383	-0.00(-2.70%)
Aug 23, 2019	0.0036	0.0039	0.0033	0.0037	1,423,600	+0.00(+2.78%)
Aug 22, 2019	0.0034	0.0036	0.0033	0.0036	1,723,722	+0.00(+9.09%)
Aug 21, 2019	0.0036	0.0036	0.0030	0.0033	1,010,000	-0.00(-8.33%)
Aug 20, 2019	0.0035	0.0036	0.0029	0.0036	908,773	+0.00(+5.88%)
Aug 19, 2019	0.0030	0.0034	0.0029	0.0034	150,000	-0.00(-8.11%)
Aug 16, 2019	0.0038	0.0039	0.0030	0.0037	935,000	+0.00(+15.62%)
Aug 15, 2019	0.0040	0.0043	0.0032	0.0032	1,935,000	-0.00(-15.79%)
Aug 14, 2019	0.0032	0.0040	0.0030	0.0038	2,751,500	+0.00(+15.15%)
Aug 13, 2019	0.0030	0.0033	0.0030	0.0033	2,960,001	+0.00(+10.00%)
Aug 12, 2019	0.0025	0.0030	0.0025	0.0030	1,811,500	+0.00(+15.38%)
Aug 09, 2019	0.0027	0.0027	0.0026	0.0026	700,000	-0.00(-7.14%)
Aug 08, 2019	0.0027	0.0028	0.0026	0.0028	750,000	-0.00(-3.45%)
Aug 07, 2019	0.0031	0.0031	0.0026	0.0029	1,288,000	-0.00(-9.38%)
Aug 06, 2019	0.0032	0.0032	0.0028	0.0032	482,000	-0.00(-3.03%)
Aug 05, 2019	0.0033	0.0033	0.0028	0.0033	283,000	+0.00(+10.00%)
Aug 02, 2019	0.0028	0.0033	0.0028	0.0030	445,000	-0.00(-9.09%)
Aug 01, 2019	0.0031	0.0034	0.0028	0.0033	1,195,843	-0.00(-2.94%)
Jul 31, 2019	0.0029	0.0034	0.0029	0.0034	1,500,000	+0.00(+9.68%)
Jul 30, 2019	0.0032	0.0034	0.0026	0.0031	2,092,800	-0.00(-8.82%)
Jul 29, 2019	0.0033	0.0034	0.0030	0.0034	1,065,833	+0.00(+3.03%)
Jul 26, 2019	0.0031	0.0035	0.0026	0.0033	2,362,000	+0.00(+0.00%)
Jul 25, 2019	0.0033	0.0033	0.0024	0.0033	3,226,158	+0.00(+0.00%)
Jul 24, 2019	0.0031	0.0033	0.0030	0.0033	1,117,500	+0.00(+10.00%)
Jul 23, 2019	0.0027	0.0032	0.0027	0.0030	1,177,047	-0.00(-6.25%)
Jul 22, 2019	0.0031	0.0033	0.0025	0.0032	2,839,000	-0.00(-3.03%)
Jul 19, 2019	0.0025	0.0033	0.0025	0.0033	7,074,400	+0.00(+3.12%)
Jul 18, 2019	0.0028	0.0032	0.0026	0.0032	2,072,143	+0.00(+18.52%)
Jul 17, 2019	0.0033	0.0033	0.0027	0.0027	1,191,032	-0.00(-12.90%)
Jul 16, 2019	0.0033	0.0033	0.0027	0.0031	1,075,500	-0.00(-8.82%)
Jul 15, 2019	0.0034	0.0034	0.0026	0.0034	1,479,500	+0.00(+6.25%)
Jul 12, 2019	0.0033	0.0035	0.0027	0.0032	1,633,900	-0.00(-8.57%)
Jul 11, 2019	0.0028	0.0035	0.0028	0.0035	1,925,013	+0.00(+6.06%)
Jul 10, 2019	0.0033	0.0034	0.0028	0.0033	1,780,033	-0.00(-2.94%)
Jul 09, 2019	0.0031	0.0035	0.0025	0.0034	3,631,119	-0.00(-2.86%)
Jul 08, 2019	0.0035	0.0036	0.0032	0.0035	2,773,716	+0.00(+2.94%)
Jul 05, 2019	0.0035	0.0035	0.0028	0.0034	410,500	-0.00(-2.86%)
Jul 03, 2019	0.0038	0.0041	0.0029	0.0035	2,474,800	-0.00(-2.78%)
Jul 02, 2019	0.0035	0.0038	0.0030	0.0036	1,334,501	+0.00(+24.14%)
Jul 01, 2019	0.0034	0.0037	0.0029	0.0029	5,011,063	-0.00(-19.44%)
Jun 28, 2019	0.0041	0.0041	0.0036	0.0036	593,000	+0.00(+0.00%)
Jun 27, 2019	0.0039	0.0042	0.0034	0.0036	3,009,000	-0.00(-7.69%)
Jun 26, 2019	0.0040	0.0042	0.0038	0.0039	1,331,400	-0.00(-15.22%)
Jun 25, 2019	0.0046	0.0046	0.0040	0.0046	1,779,500	-0.00(-4.17%)
Jun 24, 2019	0.0049	0.0050	0.0037	0.0048	2,241,203	+0.00(+4.35%)
Jun 21, 2019	0.0043	0.0047	0.0039	0.0046	1,802,800	+0.00(+6.98%)
Jun 20, 2019	0.0035	0.0043	0.0035	0.0043	994,265	+0.00(+10.26%)
Jun 19, 2019	0.0040	0.0040	0.0035	0.0039	1,718,501	-0.00(-2.50%)
Jun 18, 2019	0.0042	0.0046	0.0036	0.0040	1,221,411	-0.00(-4.76%)
Jun 17, 2019	0.0042	0.0047	0.0041	0.0042	4,627,500	-0.00(-8.70%)
Jun 14, 2019	0.0048	0.0049	0.0040	0.0046	3,774,000	-0.00(-6.12%)
Jun 13, 2019	0.0050	0.0050	0.0044	0.0049	360,444	+0.00(+0.00%)
Jun 12, 2019	0.0044	0.0049	0.0044	0.0049	590,000	+0.00(+0.00%)
Jun 11, 2019	0.0050	0.0050	0.0040	0.0049	7,525,774	+0.00(+16.67%)
Jun 10, 2019	0.0041	0.0046	0.0041	0.0042	443,246	-0.00(-14.29%)
Jun 07, 2019	0.0052	0.0052	0.0042	0.0049	1,101,900	-0.00(-5.77%)
Jun 06, 2019	0.0049	0.0052	0.0038	0.0052	2,443,093	-0.00(-5.45%)
Jun 05, 2019	0.0054	0.0055	0.0045	0.0055	2,267,215	+0.00(+3.77%)
Jun 04, 2019	0.0050	0.0055	0.0050	0.0053	1,234,790	-0.00(-5.36%)
Jun 03, 2019	0.0044	0.0056	0.0044	0.0056	1,464,025	+0.00(+0.00%)
May 31, 2019	0.0052	0.0056	0.0043	0.0056	1,662,500	+0.00(+12.00%)
May 30, 2019	0.0052	0.0052	0.0042	0.0050	984,586	-0.00(-7.41%)
May 29, 2019	0.0046	0.0054	0.0040	0.0054	548,375	-0.00(-3.57%)
May 24, 2019		0.0056	0.0056	0.0056	0	-0.00(-5.08%)
May 23, 2019	0.0059	0.0059	0.0059	0.0059	500	+0.00(+15.69%)
May 22, 2019	0.0050	0.0051	0.0046	0.0051	1,894,192	+0.00(+6.25%)
May 21, 2019	0.0036	0.0048	0.0036	0.0048	613,689	+0.00(+6.67%)
May 20, 2019	0.0038	0.0045	0.0038	0.0045	700,080	-0.00(-4.26%)
May 17, 2019	0.0037	0.0047	0.0037	0.0047	2,018,700	+0.00(+2.17%)
May 16, 2019	0.0037	0.0046	0.0037	0.0046	355,000	+0.00(+2.22%)
May 15, 2019	0.0045	0.0045	0.0035	0.0045	1,380,777	-0.00(-4.26%)
May 14, 2019	0.0048	0.0048	0.0038	0.0047	3,138,115	-0.00(-2.08%)
May 13, 2019	0.0042	0.0048	0.0042	0.0048	1,978,256	+0.00(+2.13%)
May 10, 2019	0.0048	0.0048	0.0042	0.0047	552,000	-0.00(-4.08%)
May 09, 2019	0.0042	0.0049	0.0042	0.0049	3,488,302	+0.00(+25.64%)
May 08, 2019	0.0035	0.0039	0.0028	0.0039	1,874,314	+0.00(+5.41%)
May 07, 2019	0.0030	0.0037	0.0030	0.0037	5,703,097	+0.00(+15.62%)
May 06, 2019	0.0025	0.0032	0.0025	0.0032	4,077,738	+0.00(+18.52%)
May 03, 2019	0.0028	0.0029	0.0023	0.0027	2,865,600	-0.00(-3.57%)
May 02, 2019	0.0026	0.0032	0.0023	0.0028	2,011,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.