Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1450	0.1500	0.1450	0.1500	35,080	-0.01(-3.23%)
Apr 21, 2016		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Apr 18, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.35%)
Apr 15, 2016	0.1400	0.1500	0.1350	0.1495	130,970	-0.01(-6.56%)
Apr 08, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 07, 2016	0.1650	0.1650	0.1600	0.1600	10,000	-0.02(-11.11%)
Apr 05, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 04, 2016	0.1766	0.1900	0.1766	0.1900	5,595	+0.01(+5.56%)
Apr 01, 2016	0.1750	0.1800	0.1750	0.1800	30,504	+0.01(+5.88%)
Mar 31, 2016	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Mar 28, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 24, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 18, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 17, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Mar 16, 2016	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-2.70%)
Mar 14, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 11, 2016	0.1750	0.1850	0.1750	0.1850	32,800	+0.01(+8.82%)
Mar 10, 2016	0.1700	0.1800	0.1650	0.1700	40,140	-0.01(-5.56%)
Mar 03, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 02, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Feb 26, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 17, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 11, 2016	0.1743	0.1800	0.1743	0.1800	5,400	+0.00(+0.00%)
Feb 09, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.92%)
Feb 08, 2016	0.1600	0.1749	0.1600	0.1749	25,000	+0.00(+0.52%)
Feb 05, 2016	0.1740	0.1740	0.1740	0.1740	2,000	+0.01(+8.75%)
Feb 04, 2016	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-6.98%)
Feb 03, 2016	0.1720	0.1720	0.1720	0.1720	5,000	-0.00(-1.15%)
Jan 29, 2016		0.1740	0.1740	0.1740	0	-0.00(-0.57%)
Jan 27, 2016		0.1750	0.1750	0.1750	0	+0.01(+6.12%)
Jan 22, 2016		0.1649	0.1649	0.1649	0	+0.00(+0.00%)
Jan 21, 2016	0.1649	0.1649	0.1649	0.1649	4,970	+0.01(+6.39%)
Jan 20, 2016	0.1650	0.1650	0.1550	0.1550	25,000	-0.02(-10.14%)
Jan 14, 2016		0.1725	0.1725	0.1725	0	+0.00(+0.29%)
Jan 13, 2016	0.1720	0.1720	0.1720	0.1720	10,000	+0.00(+0.00%)
Jan 12, 2016	0.1720	0.1720	0.1720	0.1720	5,000	+0.00(+0.00%)
Jan 11, 2016	0.1755	0.1755	0.1720	0.1720	23,000	-0.01(-7.03%)
Jan 06, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jan 05, 2016	0.1850	0.1850	0.1800	0.1850	18,000	+0.00(+0.00%)
Jan 04, 2016	0.1840	0.1850	0.1840	0.1850	2,680	+0.01(+2.78%)
Dec 31, 2015		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Dec 30, 2015	0.1750	0.1750	0.1750	0.1750	1,500	+0.03(+25.00%)
Dec 29, 2015	0.1700	0.1700	0.1400	0.1400	22,720	-0.01(-9.68%)
Dec 28, 2015	0.1650	0.1650	0.1550	0.1550	45,000	-0.02(-13.89%)
Dec 24, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Dec 21, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Dec 18, 2015	0.1800	0.1900	0.1800	0.1900	12,500	-0.01(-5.00%)
Dec 17, 2015	0.2000	0.2000	0.1910	0.2000	18,000	-0.01(-4.76%)
Dec 14, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Dec 10, 2015		0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Dec 09, 2015	0.2100	0.2400	0.1800	0.1800	25,450	-0.03(-14.29%)
Dec 04, 2015		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 03, 2015	0.2350	0.2350	0.2000	0.2000	9,563	+0.00(+0.00%)
Dec 01, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 30, 2015	0.2030	0.2167	0.2000	0.2000	1,200	-0.05(-20.00%)
Nov 27, 2015	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 25, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.21%)
Nov 24, 2015	0.2300	0.2399	0.2300	0.2399	78,087	+0.04(+19.95%)
Nov 23, 2015				0.2000	20,000	-0.05(-20.00%)
Nov 20, 2015	0.2499	0.2500	0.2499	0.2500	5,220	+0.03(+13.58%)
Nov 19, 2015	0.2201	0.2201	0.2201	0.2201	5,000	-0.02(-8.33%)
Nov 17, 2015		0.2401	0.2401	0.2401	0	+0.02(+9.14%)
Nov 16, 2015	0.2200	0.2200	0.2200	0.2200	60,000	+0.02(+9.95%)
Nov 13, 2015	0.1851	0.2300	0.1851	0.2001	161,476	+0.02(+8.10%)
Nov 12, 2015	0.2000	0.2179	0.1851	0.1851	15,300	-0.01(-5.08%)
Nov 11, 2015	0.1900	0.2000	0.1900	0.1950	22,655	+0.01(+2.63%)
Nov 10, 2015	0.1800	0.1900	0.1800	0.1900	7,795	+0.00(+0.00%)
Nov 09, 2015	0.1900	0.1900	0.1900	0.1900	524	+0.00(+0.00%)
Nov 06, 2015	0.1751	0.1900	0.1751	0.1900	1,124	+0.02(+8.57%)
Nov 04, 2015		0.1750	0.1750	0.1750	0	-0.02(-7.89%)
Nov 03, 2015	0.1850	0.1900	0.1850	0.1900	46,000	+0.02(+11.70%)
Nov 02, 2015	0.1701	0.1701	0.1701	0.1701	600	-0.00(-1.68%)
Oct 30, 2015	0.1990	0.1990	0.1725	0.1730	24,300	+0.00(+0.29%)
Oct 29, 2015	0.1725	0.1725	0.1725	0.1725	5,000	+0.00(+0.00%)
Oct 28, 2015	0.1725	0.1750	0.1701	0.1725	44,730	+0.00(+0.88%)
Oct 27, 2015	0.1800	0.1900	0.1710	0.1710	31,250	-0.03(-14.07%)
Oct 26, 2015	0.1850	0.1990	0.1800	0.1990	14,676	+0.00(+2.05%)
Oct 22, 2015		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 21, 2015	0.1800	0.1950	0.1700	0.1950	246,457	+0.02(+13.37%)
Oct 19, 2015		0.1720	0.1720	0.1720	0	-0.01(-5.49%)
Oct 15, 2015		0.1820	0.1820	0.1820	0	-0.04(-17.27%)
Oct 13, 2015		0.2200	0.2200	0.2200	0	+0.04(+25.64%)
Sep 30, 2015		0.1751	0.1751	0.1751	0	+0.00(+0.06%)
Sep 29, 2015	0.2190	0.2190	0.1750	0.1750	55,000	-0.03(-12.50%)
Sep 25, 2015		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Sep 22, 2015		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 18, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Sep 16, 2015		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Sep 14, 2015		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 10, 2015		0.2050	0.2050	0.2050	0	+0.01(+7.89%)
Sep 09, 2015	0.1900	0.1900	0.1900	0.1900	7,500	+0.00(+0.00%)
Sep 08, 2015	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Sep 04, 2015		0.1900	0.1900	0.1900	0	-0.01(-7.32%)
Sep 03, 2015	0.2050	0.2050	0.2050	0.2050	2,500	+0.01(+7.89%)
Aug 31, 2015		0.1900	0.1900	0.1900	0	-0.01(-5.94%)
Aug 26, 2015		0.2020	0.2020	0.2020	0	+0.02(+9.19%)
Aug 25, 2015	0.2020	0.2020	0.1850	0.1850	7,540	+0.00(+0.00%)
Aug 24, 2015	0.1900	0.1900	0.1850	0.1850	15,000	-0.02(-9.76%)
Aug 21, 2015	0.2050	0.2050	0.2050	0.2050	10,500	-0.01(-2.38%)
Aug 19, 2015		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 18, 2015	0.2050	0.2100	0.2050	0.2100	13,000	+0.01(+5.00%)
Aug 17, 2015	0.2100	0.2100	0.2000	0.2000	10,853	-0.01(-6.98%)
Aug 13, 2015		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Aug 12, 2015	0.2100	0.2100	0.2100	0.2100	4,500	-0.02(-9.48%)
Aug 07, 2015		0.2320	0.2320	0.2320	0	+0.00(+0.87%)
Jul 31, 2015		0.2300	0.2300	0.2300	0	+0.01(+2.22%)
Jul 30, 2015	0.2250	0.2250	0.2250	0.2250	7,000	+0.00(+0.00%)
Jul 29, 2015	0.2100	0.2250	0.2100	0.2250	4,000	-0.02(-10.00%)
Jul 24, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jul 23, 2015	0.2450	0.2450	0.2450	0.2450	10,050	+0.00(+0.00%)
Jul 22, 2015	0.2100	0.2450	0.2100	0.2450	6,434	-0.01(-2.00%)
Jul 17, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 16, 2015	0.2301	0.2500	0.1800	0.2500	72,400	+0.02(+8.65%)
Jul 15, 2015	0.2354	0.2354	0.2301	0.2301	6,000	-0.01(-2.25%)
Jul 14, 2015	0.2301	0.2354	0.2300	0.2354	27,500	-0.00(-1.92%)
Jul 13, 2015	0.2400	0.2550	0.2301	0.2400	27,366	+0.00(+0.00%)
Jul 10, 2015	0.2400	0.2400	0.2400	0.2400	4,100	-0.02(-7.34%)
Jul 07, 2015		0.2590	0.2590	0.2590	0	+0.02(+7.92%)
Jul 01, 2015		0.2400	0.2400	0.2400	0	-0.02(-7.34%)
Jun 23, 2015		0.2590	0.2590	0.2590	0	+0.02(+7.92%)
Jun 19, 2015		0.2400	0.2400	0.2400	0	+0.00(+2.00%)
Jun 16, 2015		0.2353	0.2353	0.2353	0	-0.01(-5.88%)
Jun 12, 2015		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
Jun 09, 2015		0.2450	0.2450	0.2450	50	+0.01(+3.81%)
Jun 08, 2015	0.2360	0.2360	0.2360	0.2360	5,000	-0.00(-1.67%)
Jun 05, 2015	0.2400	0.2400	0.2400	0.2400	4,200	+0.01(+4.35%)
Jun 03, 2015		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Jun 02, 2015	0.2400	0.2400	0.2400	0.2400	830	+0.01(+2.13%)
Jun 01, 2015	0.2400	0.2400	0.2350	0.2350	5,000	-0.02(-6.00%)
May 29, 2015	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
May 28, 2015	0.2500	0.2500	0.2500	0.2500	12,188	+0.02(+8.70%)
May 27, 2015	0.2450	0.2450	0.2300	0.2300	3,325	+0.00(+0.00%)
May 26, 2015	0.2300	0.2300	0.2300	0.2300	2,500	-0.01(-4.17%)
May 22, 2015		0.2400	0.2400	0.2400	0	-0.05(-17.21%)
May 21, 2015	0.2550	0.3195	0.2420	0.2899	235,624	+0.06(+25.93%)
May 20, 2015	0.2550	0.2550	0.2302	0.2302	3,088	-0.02(-7.92%)
May 15, 2015		0.2500	0.2500	0.2500	0	+0.00(+0.40%)
May 14, 2015	0.2490	0.2490	0.2490	0.2490	200	+0.01(+3.75%)
May 13, 2015	0.2450	0.2550	0.2400	0.2400	17,124	+0.00(+0.00%)
May 07, 2015		0.2400	0.2400	0.2400	0	+0.01(+6.62%)
May 06, 2015	0.2350	0.2450	0.2251	0.2251	30,000	-0.02(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.