Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2016 | 71.16 | 71.16 | 71.16 | 50 | -0.11(-0.16%) | |
Apr 15, 2016 | 71.27 | 71.27 | 71.27 | 60 | +2.38(+3.45%) | |
Apr 08, 2016 | 68.89 | 68.89 | 68.89 | 0 | +5.59(+8.84%) | |
Mar 29, 2016 | 63.30 | 63.30 | 63.30 | 90 | +2.11(+3.45%) | |
Mar 23, 2016 | 61.19 | 61.19 | 61.19 | 1 | -0.06(-0.09%) | |
Mar 22, 2016 | 61.25 | 61.25 | 61.25 | 61.25 | 22,429 | +0.18(+0.29%) |
Mar 21, 2016 | 61.09 | 61.09 | 61.07 | 61.07 | 500 | +3.36(+5.83%) |
Mar 15, 2016 | 57.70 | 57.70 | 57.70 | 0 | -0.64(-1.09%) | |
Mar 14, 2016 | 58.34 | 58.34 | 58.34 | 58.34 | 253 | +1.25(+2.18%) |
Mar 08, 2016 | 57.09 | 57.09 | 57.09 | 0 | -0.23(-0.40%) | |
Mar 07, 2016 | 57.37 | 57.37 | 57.32 | 57.32 | 1,040 | -0.07(-0.12%) |
Feb 24, 2016 | 57.39 | 57.39 | 57.39 | 0 | +0.30(+0.53%) | |
Feb 23, 2016 | 57.09 | 57.09 | 57.09 | 57.09 | 2,120 | +2.45(+4.49%) |
Feb 17, 2016 | 54.64 | 54.64 | 54.64 | 0 | +2.00(+3.79%) | |
Feb 16, 2016 | 52.64 | 52.64 | 52.64 | 52.64 | 378 | -0.25(-0.47%) |
Feb 03, 2016 | 52.89 | 52.89 | 52.89 | 0 | +1.38(+2.67%) | |
Jan 21, 2016 | 51.51 | 51.51 | 51.51 | 0 | +2.99(+6.16%) | |
Jan 20, 2016 | 48.64 | 48.64 | 48.52 | 48.52 | 1,390 | -1.53(-3.06%) |
Jan 15, 2016 | 50.05 | 50.05 | 50.05 | 0 | -1.88(-3.62%) | |
Jan 12, 2016 | 51.93 | 51.93 | 51.93 | 80 | +0.99(+1.95%) | |
Jan 11, 2016 | 50.94 | 50.94 | 50.94 | 50.94 | 2,030 | -6.87(-11.88%) |
Dec 23, 2015 | 57.80 | 57.80 | 57.80 | 83 | +0.25(+0.44%) | |
Dec 22, 2015 | 57.55 | 57.55 | 57.55 | 57.55 | 116 | +2.06(+3.71%) |
Dec 18, 2015 | 55.50 | 55.50 | 55.50 | 0 | -1.37(-2.41%) | |
Dec 17, 2015 | 56.87 | 56.87 | 56.87 | 56.87 | 22,184 | -2.38(-4.02%) |
Dec 16, 2015 | 59.25 | 59.25 | 59.25 | 59.25 | 350 | +0.40(+0.68%) |
Dec 15, 2015 | 58.85 | 58.85 | 58.85 | 58.85 | 1,888 | +1.66(+2.90%) |
Dec 11, 2015 | 57.19 | 57.19 | 57.19 | 10 | +0.80(+1.41%) | |
Dec 10, 2015 | 58.69 | 59.05 | 56.40 | 56.40 | 9,566 | -10.07(-15.15%) |
Dec 04, 2015 | 66.47 | 66.47 | 66.47 | 7 | -0.60(-0.89%) | |
Nov 18, 2015 | 67.07 | 67.07 | 67.07 | 500 | +0.58(+0.87%) | |
Nov 17, 2015 | 66.62 | 66.62 | 66.50 | 66.49 | 536 | -1.24(-1.83%) |
Nov 02, 2015 | 67.73 | 67.73 | 67.73 | 2 | -0.63(-0.92%) | |
Oct 30, 2015 | 68.36 | 68.36 | 68.36 | 68.36 | 500 | +0.81(+1.19%) |
Oct 28, 2015 | 67.55 | 67.55 | 67.55 | 0 | -2.59(-3.69%) | |
Oct 27, 2015 | 70.17 | 70.17 | 70.14 | 70.14 | 580 | +0.18(+0.26%) |
Oct 20, 2015 | 69.96 | 69.96 | 69.96 | 0 | +1.25(+1.82%) | |
Oct 19, 2015 | 69.00 | 69.00 | 68.70 | 68.70 | 274 | +0.47(+0.69%) |
Oct 09, 2015 | 68.23 | 68.23 | 68.23 | 0 | -0.85(-1.23%) | |
Oct 06, 2015 | 69.08 | 69.08 | 69.08 | 0 | +3.20(+4.85%) | |
Sep 28, 2015 | 65.88 | 65.88 | 65.88 | 53 | -1.25(-1.86%) | |
Sep 25, 2015 | 67.13 | 67.13 | 67.13 | 67.13 | 100 | +0.37(+0.55%) |
Sep 16, 2015 | 66.76 | 66.76 | 66.76 | 25 | +1.59(+2.44%) | |
Sep 11, 2015 | 65.17 | 65.17 | 65.17 | 0 | +0.67(+1.04%) | |
Sep 10, 2015 | 63.05 | 64.50 | 63.03 | 64.50 | 418 | +8.50(+15.17%) |
Sep 01, 2015 | 56.00 | 56.00 | 56.00 | 1,900 | -3.16(-5.34%) | |
Jul 27, 2015 | 59.16 | 59.16 | 59.16 | 2,182 | -2.59(-4.20%) | |
Jul 16, 2015 | 61.75 | 61.75 | 61.75 | 0 | +2.01(+3.36%) | |
Jul 10, 2015 | 59.74 | 59.74 | 59.74 | 13,958 | +0.38(+0.64%) | |
Jul 08, 2015 | 59.36 | 59.36 | 59.36 | 0 | -1.19(-1.97%) | |
Jul 02, 2015 | 60.55 | 60.55 | 60.55 | 0 | +0.49(+0.81%) | |
Jun 22, 2015 | 60.06 | 60.06 | 60.06 | 0 | -0.64(-1.06%) | |
Jun 18, 2015 | 60.71 | 60.71 | 60.71 | 0 | +0.05(+0.08%) | |
Jun 17, 2015 | 60.65 | 60.66 | 60.65 | 60.66 | 420 | +1.20(+2.03%) |
Jun 16, 2015 | 59.46 | 59.46 | 59.45 | 59.45 | 400 | +0.95(+1.63%) |
Jun 15, 2015 | 58.38 | 58.58 | 58.38 | 58.50 | 2,161 | -0.97(-1.62%) |
Jun 10, 2015 | 59.47 | 59.47 | 59.47 | 0 | +2.91(+5.14%) | |
May 27, 2015 | 56.56 | 56.56 | 56.56 | 58 | -3.23(-5.41%) | |
May 15, 2015 | 59.79 | 59.79 | 59.79 | 0 | +3.08(+5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.