Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.58	32.75	32.38	32.75	16,839	-1.20(-3.53%)
Apr 28, 2016	33.88	34.07	33.73	33.95	26,239	+0.39(+1.16%)
Apr 27, 2016	33.44	33.56	33.31	33.56	12,175	+0.57(+1.73%)
Apr 26, 2016	33.12	33.12	32.99	32.99	23,159	-0.13(-0.39%)
Apr 25, 2016	33.04	33.19	32.99	33.12	22,213	+0.52(+1.60%)
Apr 22, 2016	32.55	32.82	32.46	32.60	28,264	-0.37(-1.12%)
Apr 21, 2016	32.86	33.00	32.71	32.97	14,930	+0.13(+0.40%)
Apr 20, 2016	33.01	33.10	32.81	32.84	52,630	-0.83(-2.47%)
Apr 19, 2016	33.62	33.71	33.50	33.67	20,258	+0.84(+2.56%)
Apr 18, 2016	32.82	32.89	32.77	32.83	11,758	+0.21(+0.64%)
Apr 15, 2016	32.66	32.76	32.60	32.62	21,949	-0.68(-2.04%)
Apr 14, 2016	33.74	33.74	33.01	33.30	17,646	-0.63(-1.86%)
Apr 13, 2016	33.91	34.12	33.73	33.93	19,052	+0.43(+1.28%)
Apr 12, 2016	33.36	33.50	33.15	33.50	17,103	+0.03(+0.09%)
Apr 11, 2016	33.71	33.75	33.47	33.47	26,507	-1.04(-3.01%)
Apr 08, 2016	34.28	34.65	34.21	34.51	14,268	+0.07(+0.20%)
Apr 07, 2016	34.45	34.61	34.34	34.44	22,395	-0.52(-1.49%)
Apr 06, 2016	34.49	35.20	34.45	34.96	19,827	+0.68(+1.98%)
Apr 05, 2016	34.38	34.50	34.03	34.28	19,099	-1.92(-5.32%)
Apr 04, 2016	36.43	36.43	36.10	36.20	11,996	-0.27(-0.75%)
Apr 01, 2016	35.71	36.48	35.66	36.48	23,111	-0.63(-1.70%)
Mar 31, 2016	37.03	37.16	37.02	37.11	29,747	-0.18(-0.48%)
Mar 30, 2016	37.21	37.38	37.10	37.29	34,069	+0.91(+2.50%)
Mar 29, 2016	35.90	36.38	35.80	36.38	28,416	+0.77(+2.16%)
Mar 28, 2016	35.30	35.67	35.30	35.61	13,888	+0.09(+0.25%)
Mar 24, 2016		35.52	35.52	35.52	0	-0.43(-1.20%)
Mar 23, 2016	36.19	36.24	35.95	35.95	30,004	+0.38(+1.07%)
Mar 22, 2016	35.46	35.94	35.42	35.57	40,785	+0.01(+0.03%)
Mar 21, 2016	35.60	35.69	35.27	35.56	16,115	-0.65(-1.80%)
Mar 18, 2016	36.12	36.34	35.99	36.21	16,771	+0.05(+0.14%)
Mar 17, 2016	36.13	36.20	35.90	36.16	19,975	+0.44(+1.23%)
Mar 16, 2016	35.14	36.08	35.12	35.72	23,116	+0.37(+1.05%)
Mar 15, 2016	35.18	35.35	34.99	35.35	13,209	-0.31(-0.88%)
Mar 14, 2016	36.26	36.26	35.53	35.66	27,099	-0.88(-2.42%)
Mar 11, 2016	36.34	36.58	36.34	36.55	26,794	-0.32(-0.87%)
Mar 10, 2016	36.48	37.04	36.16	36.87	15,904	+0.75(+2.08%)
Mar 09, 2016	36.01	36.12	35.81	36.12	11,751	+0.46(+1.29%)
Mar 08, 2016	36.16	36.16	35.66	35.66	20,995	-0.23(-0.64%)
Mar 07, 2016	35.38	35.95	35.38	35.89	24,931	+0.32(+0.90%)
Mar 04, 2016	36.41	36.62	36.41	35.57	25,531	+3.01(+9.24%)
Mar 03, 2016	32.51	32.64	32.22	32.56	24,677	+0.41(+1.28%)
Mar 02, 2016	31.85	32.15	31.65	32.15	28,617	-0.07(-0.22%)
Mar 01, 2016	31.82	32.25	31.80	32.22	21,955	+0.55(+1.74%)
Feb 29, 2016	31.57	32.00	31.55	31.67	24,593	+0.47(+1.51%)
Feb 26, 2016	31.41	31.46	31.14	31.20	28,015	+0.63(+2.06%)
Feb 25, 2016	30.73	30.73	30.40	30.57	35,707	-0.80(-2.57%)
Feb 24, 2016	31.00	31.49	30.87	31.38	41,341	-0.48(-1.52%)
Feb 23, 2016	31.77	32.04	31.77	31.86	23,983	+0.14(+0.44%)
Feb 22, 2016	30.96	31.72	30.96	31.72	26,117	+0.22(+0.70%)
Feb 19, 2016	30.92	31.50	30.88	31.50	16,579	+0.26(+0.83%)
Feb 18, 2016	30.83	31.24	30.83	31.24	31,986	+0.60(+1.97%)
Feb 17, 2016	29.92	30.70	29.92	30.64	25,832	+0.84(+2.80%)
Feb 16, 2016	29.51	29.95	29.50	29.80	21,694	+0.79(+2.72%)
Feb 12, 2016		29.01	29.01	29.01	0	+0.11(+0.38%)
Feb 11, 2016	29.04	29.07	28.61	28.90	42,725	-0.85(-2.86%)
Feb 10, 2016	29.60	29.89	29.48	29.75	27,043	-0.10(-0.34%)
Feb 09, 2016	29.14	30.15	29.14	29.85	32,261	+0.09(+0.30%)
Feb 08, 2016	29.40	29.82	29.35	29.76	47,318	-0.87(-2.84%)
Feb 05, 2016	30.73	30.80	30.46	30.63	27,944	-0.26(-0.84%)
Feb 04, 2016	30.98	31.02	30.66	30.89	24,613	+0.16(+0.52%)
Feb 03, 2016	30.36	30.73	30.26	30.73	28,863	+0.70(+2.33%)
Feb 02, 2016	29.51	30.10	29.51	30.03	127,976	+0.08(+0.27%)
Feb 01, 2016	29.76	30.00	29.62	29.95	225,843	-0.02(-0.07%)
Jan 29, 2016	29.78	30.00	29.78	29.97	89,462	-0.26(-0.86%)
Jan 28, 2016	30.27	30.35	30.00	30.23	53,354	-0.10(-0.33%)
Jan 27, 2016	30.37	30.60	30.28	30.33	34,293	-0.57(-1.84%)
Jan 26, 2016	30.67	30.95	30.66	30.90	35,009	-0.82(-2.59%)
Jan 25, 2016	31.77	31.83	31.55	31.72	46,953	-0.38(-1.18%)
Jan 22, 2016	32.33	32.33	31.92	32.10	175,572	+0.69(+2.18%)
Jan 21, 2016	30.68	31.55	30.68	31.41	22,277	+0.61(+2.00%)
Jan 20, 2016	30.62	30.80	30.30	30.80	51,106	+0.01(+0.03%)
Jan 19, 2016	30.36	30.83	30.36	30.79	83,099	+0.59(+1.94%)
Jan 15, 2016		30.20	30.20	30.20	0	-0.82(-2.64%)
Jan 14, 2016	30.92	31.18	30.82	31.02	35,069	+0.13(+0.43%)
Jan 13, 2016	31.24	31.51	30.89	30.89	41,436	+0.71(+2.35%)
Jan 12, 2016	29.91	30.51	29.90	30.18	31,928	+2.44(+8.80%)
Jan 11, 2016	27.71	27.82	27.62	27.74	138,741	-0.01(-0.04%)
Jan 08, 2016	27.97	27.97	27.45	27.75	55,636	-0.33(-1.18%)
Jan 07, 2016	27.86	28.08	27.78	28.08	37,931	-0.15(-0.53%)
Jan 06, 2016	28.02	28.23	27.91	28.23	37,433	-0.89(-3.07%)
Jan 05, 2016	29.08	29.14	28.91	29.12	44,302	-0.23(-0.77%)
Jan 04, 2016	29.08	29.35	28.95	29.35	69,462	-0.86(-2.85%)
Dec 31, 2015		30.21	30.21	30.21	0	-0.43(-1.40%)
Dec 30, 2015	30.59	30.69	30.55	30.64	30,121	-0.04(-0.13%)
Dec 29, 2015	30.39	30.68	30.26	30.68	46,595	-0.08(-0.26%)
Dec 28, 2015	30.51	30.76	30.45	30.76	59,947	-0.11(-0.36%)
Dec 24, 2015		30.87	30.87	30.87	0	+0.32(+1.03%)
Dec 23, 2015	30.55	30.65	30.39	30.55	62,183	+0.68(+2.29%)
Dec 22, 2015	29.55	29.90	29.55	29.87	51,700	+0.57(+1.95%)
Dec 21, 2015	29.24	29.40	29.15	29.30	60,353	+0.25(+0.86%)
Dec 18, 2015	28.47	29.17	28.47	29.05	54,599	+0.12(+0.40%)
Dec 17, 2015	29.11	29.11	28.91	28.93	52,230	-0.39(-1.35%)
Dec 16, 2015	29.02	29.33	28.93	29.33	44,029	+0.26(+0.91%)
Dec 15, 2015	29.17	29.31	28.98	29.07	93,675	-0.16(-0.56%)
Dec 14, 2015	29.71	29.74	29.09	29.23	51,282	-0.69(-2.31%)
Dec 11, 2015	29.91	30.07	29.77	29.92	24,974	-0.32(-1.06%)
Dec 10, 2015	30.18	30.29	30.07	30.24	31,818	-0.29(-0.96%)
Dec 09, 2015	30.89	30.97	30.22	30.53	130,027	+0.01(+0.05%)
Dec 08, 2015	30.66	30.66	30.35	30.52	56,766	-0.76(-2.43%)
Dec 07, 2015	31.08	31.28	30.95	31.28	31,068	+0.01(+0.03%)
Dec 04, 2015	31.23	31.36	31.20	31.27	25,593	-0.19(-0.60%)
Dec 03, 2015	31.76	31.94	31.42	31.46	30,926	-0.28(-0.88%)
Dec 02, 2015	31.72	31.76	31.49	31.74	20,720	-0.13(-0.41%)
Dec 01, 2015	31.91	32.01	31.79	31.87	33,692	+0.30(+0.97%)
Nov 30, 2015	31.64	31.65	31.51	31.57	35,606	-0.15(-0.49%)
Nov 27, 2015	31.80	31.80	31.62	31.72	15,369	+0.64(+2.08%)
Nov 25, 2015		31.07	31.07	31.07	0	+0.57(+1.89%)
Nov 24, 2015	30.52	30.65	30.32	30.50	75,337	-0.22(-0.70%)
Nov 23, 2015			30.63	30.72	104,149	-0.07(-0.22%)
Nov 20, 2015	30.65	30.80	30.65	30.79	38,504	-0.27(-0.85%)
Nov 19, 2015	31.43	31.45	30.98	31.05	35,188	-0.38(-1.21%)
Nov 18, 2015	31.14	31.43	31.14	31.43	45,517	+0.33(+1.06%)
Nov 17, 2015	31.23	31.31	31.00	31.10	48,889	-0.30(-0.96%)
Nov 16, 2015	30.84	31.55	30.76	31.40	149,005	-0.10(-0.32%)
Nov 13, 2015	31.74	31.74	31.27	31.50	298,653	-0.96(-2.96%)
Nov 12, 2015	32.17	32.72	32.17	32.46	276,144	+0.00(+0.00%)
Nov 11, 2015	32.24	32.48	32.24	32.46	37,505	+0.54(+1.69%)
Nov 10, 2015	31.96	32.12	31.71	31.92	176,722	-0.68(-2.09%)
Nov 09, 2015	32.59	32.74	32.52	32.60	217,523	-0.09(-0.26%)
Nov 06, 2015	32.36	32.72	32.27	32.69	64,670	+0.04(+0.11%)
Nov 05, 2015	32.62	32.70	32.44	32.65	52,477	-0.03(-0.09%)
Nov 04, 2015	32.62	32.69	32.46	32.68	283,252	+0.28(+0.86%)
Nov 03, 2015	32.05	32.52	32.05	32.40	153,827	-0.19(-0.58%)
Nov 02, 2015	32.13	32.62	32.13	32.59	917,256	+1.07(+3.39%)
Oct 30, 2015	31.27	31.58	31.23	31.52	17,569	+0.04(+0.13%)
Oct 29, 2015	31.04	31.48	30.90	31.48	46,672	-2.17(-6.43%)
Oct 28, 2015	34.06	34.06	33.50	33.65	6,428	-0.28(-0.84%)
Oct 27, 2015	34.41	34.41	33.83	33.93	2,793	-0.92(-2.64%)
Oct 26, 2015	34.86	34.86	34.84	34.85	3,079	+0.12(+0.35%)
Oct 23, 2015	34.75	34.97	34.71	34.73	6,189	+0.01(+0.04%)
Oct 22, 2015	34.70	34.84	34.69	34.72	7,682	-0.11(-0.33%)
Oct 21, 2015	34.92	35.09	34.83	34.83	3,552	-0.12(-0.34%)
Oct 20, 2015	34.97	34.97	34.76	34.95	3,990	-0.26(-0.74%)
Oct 19, 2015	35.21	35.27	35.13	35.21	3,973	+0.79(+2.30%)
Oct 16, 2015	34.35	34.49	34.35	34.42	3,820	-0.26(-0.75%)
Oct 15, 2015	34.61	34.83	34.57	34.68	10,417	-0.23(-0.66%)
Oct 14, 2015	34.73	34.91	34.73	34.91	1,976	+0.96(+2.83%)
Oct 13, 2015	34.02	34.15	33.95	33.95	6,535	-0.35(-1.02%)
Oct 12, 2015	34.14	34.30	34.14	34.30	10,057	-0.04(-0.12%)
Oct 09, 2015	33.88	34.34	33.88	34.34	16,358	+0.07(+0.20%)
Oct 08, 2015	34.07	34.27	34.07	34.27	78,016	+0.63(+1.87%)
Oct 07, 2015	33.31	33.64	33.31	33.64	9,182	-0.02(-0.06%)
Oct 06, 2015	34.01	34.01	33.53	33.66	12,424	+0.64(+1.95%)
Oct 05, 2015	33.00	33.05	32.87	33.02	7,970	+0.73(+2.25%)
Oct 02, 2015	32.09	32.35	32.08	32.29	6,893	+0.37(+1.16%)
Oct 01, 2015	32.13	32.13	31.82	31.92	3,180	-0.42(-1.30%)
Sep 30, 2015	32.37	32.45	32.27	32.34	15,280	+0.27(+0.83%)
Sep 29, 2015	32.09	32.20	31.99	32.07	10,202	+0.31(+0.98%)
Sep 28, 2015	31.78	31.95	31.69	31.76	2,525	-0.46(-1.43%)
Sep 25, 2015	32.34	32.63	32.22	32.22	3,212	-0.30(-0.92%)
Sep 24, 2015	32.26	32.84	32.26	32.52	5,420	-0.57(-1.72%)
Sep 23, 2015	33.44	33.44	33.02	33.09	3,289	-0.25(-0.76%)
Sep 22, 2015	33.42	33.45	33.20	33.34	3,445	+0.12(+0.35%)
Sep 21, 2015	33.41	33.41	33.10	33.23	9,065	-0.56(-1.66%)
Sep 18, 2015	34.03	34.23	33.79	33.79	3,553	-0.23(-0.68%)
Sep 17, 2015	33.69	34.02	33.55	34.02	2,903	+0.84(+2.53%)
Sep 16, 2015	33.05	33.18	33.05	33.18	5,218	+0.14(+0.42%)
Sep 15, 2015	32.88	33.11	32.85	33.04	6,448	+0.29(+0.89%)
Sep 14, 2015	32.81	32.81	32.64	32.75	12,976	-0.83(-2.47%)
Sep 11, 2015	33.63	33.79	33.58	33.58	3,617	-0.28(-0.83%)
Sep 10, 2015	33.45	33.90	33.41	33.86	17,017	+0.52(+1.57%)
Sep 09, 2015	33.87	33.89	33.34	33.34	5,173	-0.09(-0.28%)
Sep 08, 2015	33.44	33.55	33.31	33.43	12,862	-0.44(-1.30%)
Sep 04, 2015		33.87	33.87	33.87	0	-0.55(-1.60%)
Sep 03, 2015	34.42	34.71	34.42	34.42	7,747	-0.08(-0.23%)
Sep 02, 2015	34.84	34.84	34.49	34.50	2,731	-1.34(-3.74%)
Sep 01, 2015	36.01	36.01	35.43	35.84	6,355	-0.22(-0.62%)
Aug 31, 2015	36.02	36.13	35.49	36.06	6,417	+0.81(+2.31%)
Aug 28, 2015	34.44	35.25	34.44	35.25	5,524	-1.41(-3.85%)
Aug 27, 2015	37.50	37.50	36.15	36.66	7,271	-5.78(-13.61%)
Aug 26, 2015	41.98	42.53	41.98	42.44	3,502	+0.34(+0.80%)
Aug 25, 2015	42.12	42.34	41.84	42.10	4,054	+0.62(+1.49%)
Aug 24, 2015		41.73	40.77	41.48	3,809	+0.71(+1.74%)
Aug 21, 2015	41.48	41.53	40.77	40.77	7,601	-0.77(-1.85%)
Aug 20, 2015	42.06	42.06	41.38	41.54	4,877	-0.73(-1.73%)
Aug 19, 2015	42.19	42.28	41.94	42.27	3,597	-0.05(-0.13%)
Aug 18, 2015	42.35	42.35	42.33	42.33	2,742	-0.16(-0.37%)
Aug 17, 2015	42.41	42.48	42.37	42.48	4,138	-0.59(-1.36%)
Aug 14, 2015	43.00	43.12	42.92	43.07	3,345	-0.15(-0.35%)
Aug 13, 2015	43.17	43.22	43.06	43.22	4,472	+0.40(+0.93%)
Aug 12, 2015	42.61	42.86	42.61	42.82	5,084	-0.37(-0.86%)
Aug 11, 2015	43.24	43.29	43.10	43.19	2,228	-0.23(-0.53%)
Aug 10, 2015	43.23	43.65	43.23	43.42	6,829	+0.54(+1.26%)
Aug 07, 2015	42.60	42.90	42.60	42.88	1,703	+0.03(+0.07%)
Aug 06, 2015	42.95	42.98	42.85	42.85	1,646	+0.05(+0.12%)
Aug 05, 2015	42.77	42.80	42.69	42.80	3,328	-0.11(-0.26%)
Aug 04, 2015	43.04	43.29	42.91	42.91	5,274	+0.05(+0.12%)
Aug 03, 2015	42.87	42.87	42.76	42.86	2,251	-0.26(-0.60%)
Jul 31, 2015	43.46	43.46	43.01	43.12	7,458	-0.03(-0.06%)
Jul 30, 2015	43.16	43.16	43.15	43.15	884	+0.10(+0.22%)
Jul 29, 2015	42.99	43.05	42.85	43.05	10,746	-0.41(-0.93%)
Jul 28, 2015	42.94	43.47	42.94	43.45	2,193	+0.35(+0.82%)
Jul 27, 2015	43.34	43.41	42.98	43.10	2,635	-0.15(-0.35%)
Jul 24, 2015	43.50	43.51	43.25	43.25	2,610	-0.30(-0.70%)
Jul 23, 2015	43.48	43.60	43.48	43.55	3,775	+0.46(+1.08%)
Jul 22, 2015	42.81	43.09	42.81	43.09	3,135	-0.12(-0.28%)
Jul 21, 2015	42.88	43.31	42.88	43.21	4,261	+0.02(+0.05%)
Jul 20, 2015	43.07	43.19	43.07	43.19	1,891	-0.22(-0.51%)
Jul 17, 2015	43.23	43.41	43.23	43.41	5,096	+0.46(+1.07%)
Jul 16, 2015	42.80	43.46	42.80	42.95	8,290	-2.68(-5.87%)
Jul 15, 2015	45.38	45.63	45.38	45.63	2,777	+0.34(+0.75%)
Jul 14, 2015	45.24	45.42	45.23	45.29	2,393	-0.14(-0.31%)
Jul 13, 2015	45.38	45.47	45.27	45.43	10,591	+0.20(+0.44%)
Jul 10, 2015	45.16	45.27	45.01	45.23	1,857	+1.55(+3.55%)
Jul 09, 2015	44.11	44.15	43.56	43.68	4,994	+0.33(+0.76%)
Jul 08, 2015	43.27	43.43	43.23	43.35	10,171	-0.14(-0.32%)
Jul 07, 2015	42.80	43.49	42.58	43.49	5,776	+0.10(+0.23%)
Jul 06, 2015	43.14	43.58	43.14	43.39	4,049	-1.08(-2.43%)
Jul 02, 2015		44.47	44.47	44.47	0	-0.95(-2.09%)
Jul 01, 2015	45.77	45.77	45.33	45.42	2,296	+0.61(+1.36%)
Jun 30, 2015	45.65	45.65	44.42	44.81	7,351	-1.21(-2.63%)
Jun 29, 2015	46.19	46.39	45.95	46.02	3,365	-1.33(-2.82%)
Jun 26, 2015	47.38	47.41	47.35	47.35	1,920	+0.38(+0.80%)
Jun 25, 2015	46.96	47.07	46.90	46.98	2,546	+0.26(+0.56%)
Jun 24, 2015	46.91	46.91	46.72	46.72	3,592	-0.14(-0.30%)
Jun 23, 2015	47.12	47.13	46.86	46.86	3,616	-0.74(-1.56%)
Jun 22, 2015	47.48	47.78	47.48	47.60	3,518	+0.78(+1.68%)
Jun 19, 2015	46.68	46.82	46.56	46.82	2,058	-0.01(-0.02%)
Jun 18, 2015	46.20	46.91	46.01	46.83	7,630	+1.65(+3.65%)
Jun 17, 2015	45.12	45.32	45.08	45.18	15,992	+0.18(+0.40%)
Jun 16, 2015	44.71	45.01	44.71	45.00	4,128	+0.12(+0.26%)
Jun 15, 2015	44.72	44.88	44.69	44.88	3,693	-0.41(-0.89%)
Jun 12, 2015	44.95	45.34	44.95	45.29	5,211	+0.11(+0.24%)
Jun 11, 2015	45.48	45.48	45.01	45.18	9,310	+0.39(+0.87%)
Jun 10, 2015	44.79	44.81	44.79	44.79	10,374	+0.84(+1.90%)
Jun 09, 2015	44.26	44.26	43.95	43.95	10,597	-0.89(-1.97%)
Jun 08, 2015	44.63	44.84	44.49	44.84	5,729	+0.72(+1.63%)
Jun 05, 2015	44.03	44.26	44.03	44.12	3,754	-0.82(-1.82%)
Jun 04, 2015	45.38	45.38	44.94	44.94	2,220	-0.63(-1.38%)
Jun 03, 2015	45.74	45.74	45.49	45.57	5,723	+0.58(+1.28%)
Jun 02, 2015	44.55	45.13	44.55	44.99	15,677	+1.02(+2.33%)
Jun 01, 2015	43.65	43.97	43.63	43.97	6,866	+0.02(+0.05%)
May 29, 2015	43.86	43.96	43.74	43.95	11,984	-1.04(-2.31%)
May 28, 2015	44.80	44.99	44.62	44.99	4,175	+0.14(+0.31%)
May 27, 2015	44.28	44.85	44.28	44.85	7,401	+0.59(+1.33%)
May 26, 2015	44.42	44.42	44.22	44.26	5,391	-1.09(-2.40%)
May 22, 2015		45.35	45.35	45.35	0	-0.66(-1.45%)
May 21, 2015	46.00	46.06	45.85	46.02	7,163	+0.34(+0.76%)
May 20, 2015	45.62	45.67	45.51	45.67	2,519	-0.02(-0.04%)
May 19, 2015	45.83	45.83	45.67	45.69	4,372	-0.75(-1.61%)
May 18, 2015	45.97	46.48	45.97	46.44	5,122	+0.04(+0.09%)
May 15, 2015	46.35	46.57	46.31	46.40	1,830	+0.25(+0.54%)
May 14, 2015	46.27	46.27	46.05	46.15	2,588	+0.65(+1.43%)
May 13, 2015	45.46	45.63	45.31	45.50	5,085	+0.41(+0.92%)
May 12, 2015	45.09	45.14	45.09	45.09	1,361	-0.09(-0.21%)
May 11, 2015	44.84	45.19	44.84	45.18	3,866	-0.52(-1.14%)
May 08, 2015	45.41	45.70	45.41	45.70	9,719	+0.64(+1.42%)
May 07, 2015	44.78	45.06	44.78	45.06	2,522	-0.27(-0.60%)
May 06, 2015	45.66	45.75	45.29	45.33	4,065	-1.25(-2.67%)
May 05, 2015	46.82	46.86	46.49	46.58	5,712	-0.23(-0.50%)
May 04, 2015	46.68	46.83	46.63	46.81	4,826	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.