Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0110	0.0150	0.0110	0.0130	45,900	+0.00(+0.00%)
Apr 28, 2011	0.0130	0.0130	0.0130	0.0130	61,200	+0.00(+28.71%)
Apr 27, 2011	0.0101	0.0101	0.0101	0.0101	2,000	+0.00(+0.00%)
Apr 26, 2011	0.0101	0.0101	0.0101	0.0101	151,700	+0.00(+0.00%)
Apr 25, 2011	0.0101	0.0101	0.0101	0.0101	4,402	+0.00(+0.00%)
Apr 21, 2011	0.0101	0.0101	0.0101	0.0101	200	+0.00(+0.00%)
Apr 20, 2011	0.0100	0.0101	0.0100	0.0101	77,000	+0.00(+1.00%)
Apr 19, 2011	0.0100	0.0100	0.0100	0.0100	112,000	+0.00(+0.00%)
Apr 18, 2011	0.0100	0.0100	0.0100	0.0100	6,001	+0.00(+0.00%)
Apr 15, 2011	0.0100	0.0100	0.0100	0.0100	55,000	-0.00(-9.09%)
Apr 13, 2011	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 12, 2011	0.0130	0.0130	0.0110	0.0110	34,600	-0.00(-15.38%)
Apr 08, 2011	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 07, 2011	0.0130	0.0130	0.0130	0.0130	15,300	+0.00(+0.00%)
Apr 06, 2011	0.0110	0.0130	0.0110	0.0130	12,120	-0.00(-7.14%)
Apr 04, 2011	0.0140	0.0140	0.0140	0.0140	0	-0.00(-22.22%)
Apr 01, 2011	0.0110	0.0180	0.0110	0.0180	57,595	+0.01(+76.47%)
Mar 31, 2011	0.0102	0.0102	0.0102	0.0102	3,585	-0.00(-7.27%)
Mar 30, 2011	0.0110	0.0110	0.0110	0.0110	6,500	+0.00(+7.84%)
Mar 29, 2011	0.0102	0.0102	0.0102	0.0102	5,650	-0.00(-15.00%)
Mar 28, 2011	0.0120	0.0120	0.0120	0.0120	6,400	+0.00(+0.00%)
Mar 25, 2011	0.0110	0.0120	0.0100	0.0120	129,840	+0.00(+9.09%)
Mar 24, 2011	0.0120	0.0120	0.0110	0.0110	110,500	-0.00(-15.38%)
Mar 23, 2011	0.0150	0.0150	0.0130	0.0130	71,000	-0.00(-13.33%)
Mar 22, 2011	0.0150	0.0150	0.0150	0.0150	39,500	+0.00(+15.38%)
Mar 21, 2011	0.0130	0.0130	0.0130	0.0130	54,500	+0.00(+30.00%)
Mar 18, 2011	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-9.09%)
Mar 17, 2011	0.0110	0.0110	0.0110	0.0110	50,000	+0.00(+0.00%)
Mar 15, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Mar 14, 2011	0.0110	0.0150	0.0100	0.0150	51,600	+0.00(+7.14%)
Mar 11, 2011	0.0130	0.0150	0.0130	0.0140	88,480	+0.00(+16.67%)
Mar 10, 2011	0.0120	0.0120	0.0120	0.0120	160,000	+0.00(+0.00%)
Mar 09, 2011	0.0110	0.0150	0.0110	0.0120	124,000	+0.00(+9.09%)
Mar 08, 2011	0.0110	0.0110	0.0110	0.0110	15,372	-0.00(-8.33%)
Mar 07, 2011	0.0110	0.0120	0.0110	0.0120	34,250	+0.00(+0.00%)
Mar 04, 2011	0.0120	0.0120	0.0120	0.0120	13,000	+0.00(+0.00%)
Mar 02, 2011	0.0120	0.0120	0.0120	0.0120	0	-0.00(-4.00%)
Mar 01, 2011	0.0161	0.0161	0.0125	0.0125	120,500	-0.00(-16.67%)
Feb 28, 2011	0.0140	0.0150	0.0120	0.0150	40,471	+0.00(+7.14%)
Feb 25, 2011	0.0120	0.0140	0.0120	0.0140	4,000	+0.00(+16.67%)
Feb 24, 2011	0.0150	0.0150	0.0120	0.0120	139,214	-0.00(-18.92%)
Feb 23, 2011	0.0156	0.0156	0.0130	0.0148	321,659	-0.00(-5.73%)
Feb 22, 2011	0.0163	0.0180	0.0155	0.0157	128,801	-0.00(-3.09%)
Feb 18, 2011	0.0181	0.0190	0.0161	0.0162	323,190	-0.00(-16.92%)
Feb 17, 2011	0.0181	0.0195	0.0171	0.0195	312,100	-0.00(-1.52%)
Feb 16, 2011	0.0200	0.0215	0.0181	0.0198	132,100	-0.00(-7.91%)
Feb 15, 2011	0.0200	0.0215	0.0199	0.0215	42,800	-0.00(-2.27%)
Feb 14, 2011	0.0200	0.0220	0.0199	0.0220	8,307	-0.00(-4.35%)
Feb 11, 2011	0.0240	0.0240	0.0210	0.0230	95,000	+0.00(+0.00%)
Feb 10, 2011	0.0215	0.0230	0.0200	0.0230	111,960	+0.00(+9.52%)
Feb 09, 2011	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+0.00%)
Feb 08, 2011	0.0210	0.0210	0.0205	0.0210	10,200	-0.00(-4.55%)
Feb 07, 2011	0.0205	0.0220	0.0205	0.0220	3,304	+0.00(+0.00%)
Feb 04, 2011	0.0210	0.0220	0.0200	0.0220	50,000	+0.00(+0.00%)
Feb 03, 2011	0.0210	0.0230	0.0205	0.0220	50,159	+0.00(+2.33%)
Feb 02, 2011	0.0215	0.0215	0.0215	0.0215	11,200	+0.00(+0.00%)
Feb 01, 2011	0.0215	0.0215	0.0203	0.0215	97,700	+0.00(+2.38%)
Jan 31, 2011	0.0250	0.0250	0.0205	0.0210	50,000	-0.00(-8.70%)
Jan 28, 2011	0.0220	0.0230	0.0215	0.0230	35,000	-0.00(-4.17%)
Jan 27, 2011	0.0250	0.0250	0.0215	0.0240	7,706	+0.00(+9.09%)
Jan 26, 2011	0.0215	0.0240	0.0212	0.0220	87,013	+0.00(+3.77%)
Jan 25, 2011	0.0220	0.0225	0.0210	0.0212	166,500	-0.00(-3.64%)
Jan 24, 2011	0.0210	0.0250	0.0205	0.0220	156,289	-0.00(-12.00%)
Jan 21, 2011	0.0230	0.0250	0.0210	0.0250	15,400	+0.00(+11.11%)
Jan 20, 2011	0.0250	0.0250	0.0212	0.0225	75,500	-0.01(-18.18%)
Jan 19, 2011	0.0255	0.0275	0.0245	0.0275	141,400	+0.00(+0.00%)
Jan 18, 2011	0.0270	0.0275	0.0255	0.0275	110,715	+0.00(+1.85%)
Jan 14, 2011	0.0250	0.0270	0.0200	0.0270	135,000	+0.00(+8.00%)
Jan 13, 2011	0.0265	0.0270	0.0250	0.0250	324,723	-0.00(-1.96%)
Jan 12, 2011	0.0280	0.0280	0.0252	0.0255	226,111	-0.00(-8.93%)
Jan 11, 2011	0.0285	0.0285	0.0250	0.0280	263,828	-0.00(-1.75%)
Jan 10, 2011	0.0270	0.0285	0.0270	0.0285	7,000	+0.00(+5.56%)
Jan 07, 2011	0.0256	0.0280	0.0250	0.0270	141,750	-0.00(-3.57%)
Jan 06, 2011	0.0265	0.0280	0.0265	0.0280	27,300	+0.00(+0.00%)
Jan 05, 2011	0.0280	0.0280	0.0262	0.0280	93,700	+0.00(+0.00%)
Jan 04, 2011	0.0330	0.0330	0.0262	0.0280	97,405	-0.00(-9.68%)
Jan 03, 2011	0.0310	0.0330	0.0310	0.0310	11,014	-0.00(-6.06%)
Dec 31, 2010	0.0300	0.0330	0.0272	0.0330	38,478	+0.01(+20.00%)
Dec 30, 2010	0.0300	0.0340	0.0275	0.0275	115,110	-0.01(-19.12%)
Dec 29, 2010	0.0340	0.0340	0.0300	0.0340	11,200	+0.00(+0.00%)
Dec 28, 2010	0.0300	0.0349	0.0300	0.0340	132,414	-0.00(-1.16%)
Dec 27, 2010	0.0320	0.0349	0.0300	0.0344	110,764	-0.00(-1.43%)
Dec 23, 2010	0.0349	0.0349	0.0290	0.0349	136,260	+0.01(+20.34%)
Dec 22, 2010	0.0290	0.0300	0.0251	0.0290	76,000	-0.00(-3.33%)
Dec 21, 2010	0.0235	0.0300	0.0235	0.0300	133,360	+0.00(+3.45%)
Dec 20, 2010	0.0300	0.0300	0.0250	0.0290	140,500	-0.00(-3.33%)
Dec 17, 2010	0.0270	0.0350	0.0261	0.0300	121,613	-0.01(-14.29%)
Dec 16, 2010	0.0350	0.0350	0.0260	0.0350	101,500	+0.00(+6.06%)
Dec 15, 2010	0.0250	0.0350	0.0250	0.0330	121,475	+0.01(+22.22%)
Dec 14, 2010	0.0370	0.0370	0.0240	0.0270	365,202	-0.01(-15.63%)
Dec 13, 2010	0.0300	0.0320	0.0300	0.0320	30,796	+0.00(+10.34%)
Dec 10, 2010	0.0280	0.0300	0.0260	0.0290	125,500	+0.00(+7.41%)
Dec 09, 2010	0.0253	0.0270	0.0250	0.0270	28,925	+0.00(+8.00%)
Dec 08, 2010	0.0270	0.0270	0.0250	0.0250	159,222	-0.00(-7.41%)
Dec 07, 2010	0.0270	0.0270	0.0250	0.0270	185,496	+0.00(+0.00%)
Dec 06, 2010	0.0270	0.0270	0.0250	0.0270	11,199	-0.00(-3.57%)
Dec 03, 2010	0.0260	0.0280	0.0250	0.0280	75,700	+0.00(+12.00%)
Dec 02, 2010	0.0250	0.0280	0.0250	0.0250	139,300	-0.00(-10.71%)
Dec 01, 2010	0.0251	0.0280	0.0250	0.0280	150,680	+0.00(+3.70%)
Nov 30, 2010	0.0270	0.0270	0.0250	0.0270	124,148	-0.00(-6.90%)
Nov 29, 2010	0.0290	0.0300	0.0250	0.0290	90,760	-0.00(-3.33%)
Nov 26, 2010	0.0230	0.0300	0.0230	0.0300	11,000	+0.00(+16.73%)
Nov 24, 2010	0.0300	0.0257	0.0257	0.0257	176,000	-0.01(-22.12%)
Nov 23, 2010	0.0310	0.0370	0.0250	0.0330	127,557	-0.00(-13.16%)
Nov 22, 2010	0.0380	0.0380	0.0300	0.0380	35,800	-0.00(-5.00%)
Nov 19, 2010	0.0400	0.0400	0.0300	0.0400	52,209	+0.00(+0.00%)
Nov 18, 2010	0.0320	0.0400	0.0320	0.0400	140,076	+0.00(+14.29%)
Nov 17, 2010	0.0300	0.0350	0.0300	0.0350	47,332	+0.00(+6.06%)
Nov 16, 2010	0.0360	0.0360	0.0270	0.0330	235,548	-0.01(-17.50%)
Nov 15, 2010	0.0360	0.0400	0.0360	0.0400	40,400	+0.00(+0.00%)
Nov 12, 2010	0.0360	0.0400	0.0360	0.0400	20,700	+0.00(+0.00%)
Nov 11, 2010	0.0400	0.0400	0.0400	0.0400	2,700	+0.00(+0.00%)
Nov 10, 2010	0.0320	0.0400	0.0320	0.0400	85,419	+0.01(+25.00%)
Nov 09, 2010	0.0300	0.0320	0.0270	0.0320	53,000	+0.00(+6.67%)
Nov 08, 2010	0.0300	0.0300	0.0290	0.0300	119,841	+0.00(+0.00%)
Nov 05, 2010	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+3.45%)
Nov 04, 2010	0.0250	0.0310	0.0250	0.0290	44,251	+0.00(+0.00%)
Nov 03, 2010	0.0280	0.0295	0.0245	0.0290	30,200	+0.00(+1.75%)
Oct 29, 2010		0.0285	0.0285	0.0285	0	+0.00(+1.79%)
Oct 28, 2010	0.0270	0.0280	0.0240	0.0280	43,800	+0.00(+3.70%)
Oct 27, 2010	0.0320	0.0330	0.0270	0.0270	62,396	-0.00(-12.90%)
Oct 25, 2010	0.0320	0.0350	0.0260	0.0310	208,000	-0.00(-8.82%)
Oct 22, 2010	0.0350	0.0350	0.0340	0.0340	48,696	+0.00(+6.25%)
Oct 21, 2010	0.0330	0.0350	0.0310	0.0320	140,000	-0.00(-8.57%)
Oct 20, 2010	0.0320	0.0350	0.0310	0.0350	86,000	+0.00(+9.38%)
Oct 19, 2010	0.0290	0.0320	0.0290	0.0320	24,000	+0.00(+0.00%)
Oct 18, 2010	0.0360	0.0360	0.0300	0.0320	153,400	-0.00(-1.54%)
Oct 15, 2010	0.0330	0.0330	0.0325	0.0325	46,800	-0.00(-1.52%)
Oct 14, 2010	0.0370	0.0390	0.0330	0.0330	219,000	-0.01(-17.09%)
Oct 13, 2010	0.0360	0.0400	0.0350	0.0398	213,560	+0.00(+4.74%)
Oct 12, 2010	0.0370	0.0380	0.0340	0.0380	60,240	-0.00(-5.00%)
Oct 11, 2010	0.0400	0.0400	0.0370	0.0400	35,000	-0.00(-6.98%)
Oct 08, 2010	0.0500	0.0540	0.0370	0.0430	289,856	-0.01(-24.56%)
Oct 07, 2010	0.0540	0.0570	0.0500	0.0570	32,500	+0.00(+0.00%)
Oct 06, 2010	0.0600	0.0620	0.0540	0.0570	281,305	-0.00(-0.87%)
Oct 05, 2010	0.0400	0.0600	0.0400	0.0575	194,343	+0.01(+33.72%)
Oct 04, 2010	0.0370	0.0430	0.0370	0.0430	77,947	-0.00(-2.27%)
Oct 01, 2010	0.0420	0.0450	0.0360	0.0440	125,512	+0.00(+4.76%)
Sep 30, 2010	0.0400	0.0420	0.0390	0.0420	35,987	+0.00(+5.00%)
Sep 29, 2010	0.0400	0.0420	0.0370	0.0400	90,796	+0.00(+2.56%)
Sep 28, 2010	0.0480	0.0500	0.0340	0.0390	261,021	-0.01(-17.02%)
Sep 27, 2010	0.0390	0.0520	0.0360	0.0470	310,558	+0.01(+17.50%)
Sep 24, 2010	0.0500	0.0500	0.0340	0.0400	260,900	-0.01(-20.00%)
Sep 23, 2010	0.0650	0.0650	0.0310	0.0500	612,380	-0.01(-23.08%)
Sep 22, 2010	0.0700	0.0750	0.0600	0.0650	63,000	-0.01(-13.33%)
Sep 21, 2010	0.0800	0.0800	0.0600	0.0750	142,820	-0.01(-11.76%)
Sep 20, 2010	0.0820	0.0880	0.0800	0.0850	84,120	-0.00(-3.41%)
Sep 17, 2010	0.0800	0.0880	0.0710	0.0880	42,365	+0.02(+25.71%)
Sep 15, 2010	0.0850	0.0900	0.0600	0.0700	247,467	-0.02(-22.22%)
Sep 14, 2010	0.0850	0.0900	0.0850	0.0900	6,795	+0.00(+0.00%)
Sep 13, 2010	0.0850	0.0900	0.0850	0.0900	3,000	+0.00(+0.00%)
Sep 10, 2010	0.0850	0.0900	0.0850	0.0900	6,500	+0.00(+5.88%)
Sep 09, 2010	0.0850	0.0850	0.0850	0.0850	2,848	-0.00(-5.56%)
Sep 07, 2010		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2010	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Sep 02, 2010	0.0850	0.0900	0.0850	0.0900	2,650	+0.00(+0.00%)
Sep 01, 2010	0.0900	0.0900	0.0900	0.0900	8,500	+0.00(+5.88%)
Aug 31, 2010	0.0850	0.0850	0.0850	0.0850	2,900	+0.01(+6.25%)
Aug 27, 2010		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Aug 26, 2010	0.0800	0.0900	0.0800	0.0900	34,650	+0.01(+12.50%)
Aug 25, 2010	0.0900	0.0900	0.0800	0.0800	10,000	+0.00(+0.00%)
Aug 24, 2010	0.0800	0.1050	0.0800	0.0800	81,422	-0.01(-11.11%)
Aug 23, 2010	0.1400	0.1400	0.0500	0.0900	350,849	-0.05(-34.78%)
Aug 20, 2010	0.1330	0.1380	0.1330	0.1380	73,702	+0.01(+4.55%)
Aug 19, 2010	0.1250	0.1320	0.1250	0.1320	11,380	+0.00(+1.54%)
Aug 18, 2010	0.1300	0.1300	0.1250	0.1300	6,700	+0.00(+0.00%)
Aug 17, 2010	0.1270	0.1300	0.1250	0.1300	11,000	+0.00(+0.00%)
Aug 16, 2010	0.1250	0.1300	0.1250	0.1300	7,750	+0.00(+0.00%)
Aug 13, 2010	0.1150	0.1300	0.1150	0.1300	8,000	+0.01(+13.04%)
Aug 12, 2010	0.1300	0.1300	0.1150	0.1150	15,000	-0.01(-11.54%)
Aug 11, 2010	0.1080	0.1350	0.1080	0.1300	58,955	+0.01(+13.04%)
Aug 10, 2010	0.1100	0.1180	0.1100	0.1150	34,922	+0.01(+4.55%)
Aug 09, 2010	0.1100	0.1100	0.1100	0.1100	29,400	+0.00(+0.00%)
Aug 06, 2010	0.1060	0.1150	0.1060	0.1100	51,495	+0.00(+0.00%)
Aug 05, 2010	0.1050	0.1150	0.1050	0.1100	31,020	+0.00(+0.92%)
Aug 04, 2010	0.1280	0.1280	0.1000	0.1090	74,607	-0.02(-15.50%)
Aug 03, 2010	0.1211	0.1300	0.1210	0.1290	33,541	-0.01(-7.79%)
Aug 02, 2010	0.1270	0.1400	0.1211	0.1399	19,000	+0.00(+3.63%)
Jul 30, 2010	0.1270	0.1350	0.1270	0.1350	8,200	+0.01(+3.85%)
Jul 29, 2010	0.1270	0.1350	0.1270	0.1300	28,771	+0.00(+0.00%)
Jul 28, 2010	0.1300	0.1400	0.1250	0.1300	23,316	-0.01(-3.70%)
Jul 27, 2010	0.1300	0.1380	0.1250	0.1350	39,200	+0.00(+0.00%)
Jul 26, 2010	0.1700	0.1700	0.1320	0.1350	36,273	-0.02(-15.62%)
Jul 23, 2010	0.1600	0.1700	0.1300	0.1600	28,414	+0.00(+0.00%)
Jul 22, 2010	0.1600	0.1650	0.1600	0.1600	6,120	-0.01(-5.88%)
Jul 21, 2010	0.1600	0.1700	0.1600	0.1700	12,920	+0.01(+6.25%)
Jul 20, 2010	0.1500	0.1700	0.1500	0.1600	36,000	-0.02(-9.09%)
Jul 16, 2010		0.1760	0.1760	0.1760	0	-0.00(-2.22%)
Jul 15, 2010	0.1650	0.1800	0.1650	0.1800	16,000	+0.00(+0.00%)
Jul 14, 2010	0.1600	0.1850	0.1600	0.1800	18,365	-0.01(-2.70%)
Jul 13, 2010	0.1800	0.2000	0.1800	0.1850	19,223	+0.01(+8.82%)
Jul 12, 2010	0.1700	0.1700	0.1700	0.1700	8,801	-0.00(-0.58%)
Jul 09, 2010	0.1710	0.1710	0.1600	0.1710	25,000	+0.01(+6.88%)
Jul 08, 2010	0.1700	0.1750	0.1600	0.1600	40,020	-0.01(-6.43%)
Jul 07, 2010	0.1650	0.1810	0.1650	0.1710	24,656	+0.01(+3.64%)
Jul 06, 2010	0.1700	0.1750	0.1650	0.1650	28,004	+0.00(+0.00%)
Jul 02, 2010	0.1700	0.1700	0.1200	0.1650	18,800	+0.00(+1.85%)
Jul 01, 2010	0.1300	0.1700	0.1300	0.1620	57,773	+0.01(+5.88%)
Jun 30, 2010	0.1200	0.1590	0.1200	0.1530	147,764	+0.03(+22.40%)
Jun 29, 2010	0.1400	0.1400	0.1100	0.1250	157,315	-0.05(-26.47%)
Jun 25, 2010	0.1900	0.1980	0.1700	0.1700	234,071	-0.02(-10.53%)
Jun 24, 2010	0.1900	0.1900	0.1900	0.1900	15,194	+0.00(+0.00%)
Jun 23, 2010	0.2000	0.2000	0.1900	0.1900	22,000	-0.01(-2.56%)
Jun 22, 2010	0.1850	0.1950	0.1850	0.1950	9,300	+0.00(+0.00%)
Jun 21, 2010	0.2010	0.2010	0.1850	0.1950	99,405	-0.01(-2.50%)
Jun 18, 2010	0.2070	0.2070	0.2000	0.2000	34,573	-0.00(-2.44%)
Jun 17, 2010	0.2150	0.2200	0.2000	0.2050	43,620	-0.01(-4.65%)
Jun 16, 2010	0.2100	0.2150	0.2100	0.2150	7,031	+0.01(+2.38%)
Jun 15, 2010	0.2020	0.2200	0.2020	0.2100	32,963	+0.01(+4.48%)
Jun 14, 2010	0.2300	0.2300	0.2010	0.2010	36,100	-0.01(-6.51%)
Jun 11, 2010	0.2150	0.2150	0.2150	0.2150	1,900	+0.00(+0.00%)
Jun 10, 2010	0.2150	0.2150	0.2150	0.2150	1,000	-0.02(-8.51%)
Jun 09, 2010	0.2150	0.2350	0.2150	0.2350	15,655	-0.01(-2.08%)
Jun 08, 2010	0.2200	0.2400	0.2200	0.2400	4,985	+0.02(+9.09%)
Jun 07, 2010	0.2050	0.2250	0.2050	0.2200	35,221	-0.00(-1.79%)
Jun 04, 2010	0.2300	0.2300	0.2170	0.2240	94,023	-0.02(-8.57%)
Jun 03, 2010	0.2700	0.2700	0.2280	0.2450	207,147	-0.01(-3.92%)
Jun 02, 2010	0.2800	0.3050	0.2250	0.2550	282,559	-0.03(-8.93%)
Jun 01, 2010	0.2200	0.2800	0.2200	0.2800	19,778	+0.00(+0.00%)
May 28, 2010	0.2850	0.2850	0.2600	0.2800	51,052	-0.00(-1.75%)
May 27, 2010	0.2200	0.3100	0.2200	0.2850	175,340	+0.06(+29.55%)
May 26, 2010	0.2000	0.2200	0.1820	0.2200	30,383	+0.03(+13.40%)
May 25, 2010	0.2100	0.2201	0.1750	0.1940	268,280	-0.03(-11.86%)
May 24, 2010	0.2600	0.2700	0.2201	0.2201	77,200	-0.04(-15.35%)
May 21, 2010	0.2500	0.2600	0.2200	0.2600	67,300	+0.01(+3.17%)
May 20, 2010	0.2710	0.2990	0.2520	0.2520	158,590	-0.02(-7.69%)
May 19, 2010	0.2870	0.3000	0.2700	0.2730	127,006	-0.04(-11.94%)
May 18, 2010	0.3200	0.3200	0.2800	0.3100	84,432	+0.01(+3.33%)
May 17, 2010	0.3500	0.3500	0.2850	0.3000	120,150	-0.03(-9.09%)
May 14, 2010	0.3400	0.3400	0.3000	0.3300	49,104	-0.01(-2.94%)
May 13, 2010	0.3600	0.3600	0.3000	0.3400	68,181	+0.03(+9.68%)
May 12, 2010	0.3000	0.3300	0.2800	0.3100	387,495	-0.02(-6.06%)
May 11, 2010	0.3000	0.3300	0.2900	0.3300	1,101,262	-0.02(-5.71%)
May 10, 2010	0.3700	0.3790	0.3500	0.3500	1,143,793	-0.11(-23.91%)
May 07, 2010	0.3900	0.4600	0.3700	0.4600	709,859	+0.08(+19.48%)
May 06, 2010	0.3500	0.3900	0.3300	0.3850	357,993	+0.04(+13.24%)
May 05, 2010	0.3320	0.3400	0.3001	0.3400	133,661	+0.00(+0.00%)
May 04, 2010	0.3350	0.3500	0.3350	0.3400	69,334	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.