Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0006	0.0006	0.0006	0.0006	8,309,597	+0.00(+0.00%)
Apr 28, 2016	0.0006	0.0007	0.0006	0.0006	5,107,006	+0.00(+20.00%)
Apr 27, 2016	0.0005	0.0005	0.0005	0.0005	510,000	+0.00(+0.00%)
Apr 26, 2016	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+0.00%)
Apr 22, 2016		0.0005	0.0005	0.0005	0	+0.00(+54.80%)
Apr 19, 2016		0.0003	0.0003	0.0003	0	+0.00(+7.67%)
Apr 18, 2016	0.0004	0.0004	0.0003	0.0003	1,200,000	-0.00(-40.00%)
Apr 15, 2016	0.0003	0.0005	0.0003	0.0005	3,660,000	+0.00(+66.67%)
Apr 13, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 08, 2016	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-50.00%)
Apr 07, 2016	0.0004	0.0004	0.0003	0.0004	70,000	+0.00(+100.00%)
Apr 06, 2016	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
Apr 04, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 01, 2016	0.0002	0.0002	0.0002	0.0002	14,000	+0.00(+0.00%)
Mar 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 18, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 17, 2016	0.0003	0.0003	0.0003	0.0003	950	+0.00(+0.00%)
Mar 16, 2016	0.0003	0.0003	0.0003	0.0003	959,900	-0.00(-40.00%)
Mar 10, 2016		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Mar 09, 2016	0.0004	0.0004	0.0002	0.0004	9,750,500	+0.00(+0.00%)
Mar 08, 2016	0.0004	0.0004	0.0004	0.0004	900,000	+0.00(+0.00%)
Mar 07, 2016	0.0001	0.0004	0.0001	0.0004	10,048,180	+0.00(+33.33%)
Mar 04, 2016	0.0002	0.0003	0.0002	0.0003	5,019,000	+0.00(+200.00%)
Mar 02, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 25, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 17, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 11, 2016		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Feb 08, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Feb 05, 2016	0.0001	0.0003	0.0001	0.0003	120,000	+0.00(+200.00%)
Feb 03, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 02, 2016	0.0001	0.0001	0.0001	0.0001	3,625,000	-0.00(-50.00%)
Feb 01, 2016	0.0001	0.0002	0.0001	0.0002	760,000	+0.00(+100.00%)
Jan 27, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 26, 2016	0.0002	0.0002	0.0002	0.0002	4,434,800	+0.00(+0.00%)
Jan 25, 2016	0.0002	0.0002	0.0002	0.0002	25,000	+0.00(+100.00%)
Jan 20, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 13, 2016		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Jan 07, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 06, 2016	0.0003	0.0003	0.0003	0.0003	2,500	+0.00(+50.00%)
Dec 31, 2015		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 23, 2015		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Dec 18, 2015		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Dec 15, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 11, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 10, 2015	0.0001	0.0002	0.0001	0.0001	453,000	-0.00(-66.67%)
Dec 04, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Dec 02, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 01, 2015	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Nov 27, 2015		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 23, 2015		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Nov 20, 2015	0.0003	0.0003	0.0003	0.0003	35,000	+0.00(+200.00%)
Nov 19, 2015	0.0003	0.0003	0.0001	0.0001	130,000	-0.00(-66.67%)
Nov 18, 2015	0.0001	0.0003	0.0001	0.0003	124,957	+0.00(+50.00%)
Nov 17, 2015	0.0004	0.0004	0.0002	0.0002	4,620,000	-0.00(-50.00%)
Nov 16, 2015	0.0004	0.0004	0.0004	0.0004	248,300	+0.00(+0.00%)
Nov 12, 2015		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Nov 09, 2015		0.0002	0.0002	0.0002	0	-0.00(-50.00%)
Nov 05, 2015		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Nov 04, 2015	0.0002	0.0002	0.0002	0.0002	32,000	-0.00(-50.00%)
Nov 03, 2015	0.0004	0.0004	0.0003	0.0004	1,114,000	+0.00(+33.33%)
Nov 02, 2015	0.0003	0.0003	0.0003	0.0003	138	-0.00(-25.00%)
Oct 29, 2015		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 28, 2015	0.0005	0.0005	0.0005	0.0005	115,252	+0.00(+0.00%)
Oct 27, 2015	0.0005	0.0005	0.0004	0.0005	167,500	+0.00(+25.00%)
Oct 26, 2015	0.0005	0.0006	0.0004	0.0004	598,530	-0.00(-33.33%)
Oct 23, 2015	0.0005	0.0006	0.0005	0.0006	997,738	-0.00(-14.29%)
Oct 22, 2015	0.0005	0.0007	0.0005	0.0007	808,000	+0.00(+0.00%)
Oct 21, 2015	0.0005	0.0007	0.0005	0.0007	889,262	+0.00(+16.67%)
Oct 20, 2015	0.0006	0.0006	0.0005	0.0006	2,337,500	+0.00(+0.00%)
Oct 19, 2015	0.0005	0.0006	0.0005	0.0006	1,304,310	+0.00(+0.00%)
Oct 16, 2015	0.0003	0.0006	0.0003	0.0006	5,061,890	+0.00(+50.00%)
Oct 15, 2015	0.0004	0.0004	0.0004	0.0004	290,000	-0.00(-20.00%)
Oct 13, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 12, 2015	0.0005	0.0005	0.0003	0.0005	210,000	+0.00(+0.00%)
Oct 08, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 06, 2015		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 05, 2015	0.0004	0.0005	0.0004	0.0005	16,600	+0.00(+0.00%)
Oct 02, 2015	0.0004	0.0005	0.0004	0.0005	650,000	+0.00(+25.00%)
Oct 01, 2015	0.0003	0.0004	0.0003	0.0004	725,000	+0.00(+0.00%)
Sep 30, 2015	0.0004	0.0004	0.0004	0.0004	750,000	+0.00(+0.00%)
Sep 29, 2015	0.0004	0.0004	0.0004	0.0004	350,000	+0.00(+0.00%)
Sep 28, 2015	0.0004	0.0004	0.0003	0.0004	1,696,800	+0.00(+0.00%)
Sep 25, 2015	0.0004	0.0004	0.0004	0.0004	224,000	+0.00(+0.00%)
Sep 24, 2015	0.0004	0.0004	0.0004	0.0004	489,000	+0.00(+0.00%)
Sep 23, 2015	0.0004	0.0004	0.0003	0.0004	7,868,700	-0.00(-33.33%)
Sep 22, 2015	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)
Sep 21, 2015	0.0005	0.0006	0.0005	0.0006	421,553	+0.00(+9.09%)
Sep 18, 2015	0.0005	0.0006	0.0005	0.0006	492,186	-0.00(-31.25%)
Sep 17, 2015	0.0006	0.0008	0.0006	0.0008	411,000	+0.00(+0.00%)
Sep 16, 2015	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
Sep 14, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Sep 09, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 04, 2015		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Sep 02, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 24, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Aug 19, 2015		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Aug 18, 2015	0.0007	0.0007	0.0006	0.0006	1,100,000	-0.00(-40.00%)
Aug 12, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 11, 2015	0.0010	0.0010	0.0010	0.0010	7,700	+0.00(+25.00%)
Aug 10, 2015	0.0010	0.0010	0.0008	0.0008	270,000	+0.00(+14.29%)
Aug 07, 2015	0.0007	0.0007	0.0007	0.0007	10,000	-0.00(-30.00%)
Aug 06, 2015	0.0010	0.0010	0.0010	0.0010	10,005	+0.00(+0.00%)
Aug 05, 2015	0.0011	0.0011	0.0010	0.0010	60,000	+0.00(+25.00%)
Aug 04, 2015	0.0008	0.0008	0.0008	0.0008	200,000	+0.00(+6.67%)
Jul 30, 2015		0.0008	0.0008	0.0008	0	-0.00(-6.25%)
Jul 29, 2015	0.0006	0.0011	0.0006	0.0008	308,190	-0.00(-27.27%)
Jul 28, 2015	0.0010	0.0011	0.0010	0.0011	350,000	+0.00(+10.00%)
Jul 27, 2015	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Jul 24, 2015	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-9.09%)
Jul 23, 2015	0.0007	0.0011	0.0007	0.0011	718,700	+0.00(+57.14%)
Jul 22, 2015	0.0007	0.0007	0.0007	0.0007	150,000	-0.00(-12.50%)
Jul 21, 2015	0.0008	0.0008	0.0008	0.0008	54,574	+0.00(+33.33%)
Jul 17, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 16, 2015	0.0007	0.0008	0.0006	0.0006	485,000	-0.00(-25.00%)
Jul 14, 2015		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Jul 07, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 02, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 01, 2015	0.0006	0.0006	0.0006	0.0006	20,000	-0.00(-25.00%)
Jun 30, 2015	0.0008	0.0008	0.0008	0.0008	95,000	+0.00(+0.00%)
Jun 29, 2015	0.0008	0.0008	0.0006	0.0008	44,000	+0.00(+700.00%)
Jun 26, 2015	0.0007	0.0007	0.0001	0.0001	32,500	-0.00(-87.50%)
Jun 25, 2015	0.0007	0.0008	0.0007	0.0008	255,500	+0.00(+0.00%)
Jun 24, 2015	0.0008	0.0008	0.0008	0.0008	300,000	+0.00(+33.33%)
Jun 23, 2015	0.0006	0.0006	0.0006	0.0006	88,500	+0.00(+0.00%)
Jun 18, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jun 17, 2015	0.0008	0.0008	0.0007	0.0007	150,010	-0.00(-12.50%)
Jun 16, 2015	0.0006	0.0008	0.0006	0.0008	15,000	+0.00(+14.29%)
Jun 15, 2015	0.0007	0.0007	0.0007	0.0007	158,064	-0.00(-12.50%)
Jun 12, 2015	0.0008	0.0008	0.0008	0.0008	220,000	-0.00(-11.11%)
Jun 10, 2015		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 09, 2015		0.0007	0.0007	0.0009	1,170,000	+0.00(+28.57%)
Jun 08, 2015	0.0008	0.0008	0.0007	0.0007	620,000	-0.00(-12.50%)
Jun 05, 2015	0.0009	0.0009	0.0007	0.0008	749,314	-0.00(-11.11%)
Jun 04, 2015	0.0010	0.0011	0.0009	0.0009	3,460,264	-0.00(-10.00%)
Jun 02, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 01, 2015	0.0008	0.0010	0.0008	0.0010	205,000	+0.00(+0.00%)
May 29, 2015	0.0011	0.0011	0.0008	0.0010	929,050	+0.00(+0.00%)
May 28, 2015	0.0010	0.0010	0.0010	0.0010	55,000	+0.00(+0.00%)
May 27, 2015	0.0008	0.0010	0.0008	0.0010	15,000	+0.00(+0.00%)
May 26, 2015	0.0009	0.0011	0.0007	0.0010	428,000	+0.00(+0.00%)
May 22, 2015		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 21, 2015	0.0014	0.0014	0.0009	0.0012	4,225,651	+0.00(+9.09%)
May 20, 2015	0.0009	0.0012	0.0008	0.0011	5,505,514	+0.00(+22.22%)
May 19, 2015	0.0009	0.0009	0.0008	0.0009	60,290	+0.00(+0.00%)
May 18, 2015	0.0008	0.0009	0.0008	0.0009	145,000	+0.00(+0.00%)
May 15, 2015	0.0009	0.0009	0.0009	0.0009	25,000	+0.00(+12.50%)
May 14, 2015	0.0008	0.0008	0.0008	0.0008	30,000	-0.00(-11.11%)
May 12, 2015		0.0009	0.0009	0.0009	0	-0.00(-18.18%)
May 07, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 06, 2015	0.0008	0.0014	0.0007	0.0011	506,049	+0.00(+37.50%)
May 04, 2015		0.0008	0.0008	0.0008	0	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.