Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	61.30	61.30	60.75	60.85	2,650	-0.20(-0.33%)
Apr 29, 2010	61.23	61.50	60.85	61.05	8,770	+2.15(+3.65%)
Apr 28, 2010	60.00	60.00	58.75	58.90	16,911	-2.35(-3.84%)
Apr 27, 2010	63.19	63.33	61.25	61.25	4,108	-2.95(-4.60%)
Apr 26, 2010	65.48	65.50	63.94	64.20	6,208	+2.84(+4.63%)
Apr 23, 2010	60.63	61.36	60.63	61.36	4,602	+1.49(+2.49%)
Apr 22, 2010	59.73	59.87	59.61	59.87	2,267	-1.23(-2.01%)
Apr 21, 2010	61.35	61.35	61.10	61.10	1,170	-0.80(-1.29%)
Apr 20, 2010	61.94	62.11	61.70	61.90	3,518	+2.25(+3.77%)
Apr 19, 2010	59.96	60.15	59.62	59.65	3,503	-0.85(-1.40%)
Apr 16, 2010	61.31	61.50	60.30	60.50	1,175	-0.20(-0.33%)
Apr 15, 2010	60.93	61.08	60.50	60.70	4,273	+0.05(+0.08%)
Apr 14, 2010	60.74	60.74	60.46	60.65	3,339	+0.85(+1.42%)
Apr 13, 2010	60.00	60.16	59.70	59.80	2,390	-0.40(-0.66%)
Apr 12, 2010	59.96	60.48	59.96	60.20	3,705	+1.10(+1.86%)
Apr 09, 2010	58.93	59.40	58.90	59.10	5,014	+0.33(+0.56%)
Apr 08, 2010	58.04	58.77	58.04	58.77	3,390	-0.33(-0.56%)
Apr 07, 2010	58.65	59.25	58.65	59.10	5,615	+3.10(+5.54%)
Apr 06, 2010	54.89	56.00	54.89	56.00	5,245	+1.30(+2.38%)
Apr 05, 2010	55.25	55.25	54.70	54.70	2,340	-0.30(-0.55%)
Apr 01, 2010		55.00	55.00	55.00	0	+0.75(+1.38%)
Mar 31, 2010	54.38	54.45	54.10	54.25	10,721	+1.20(+2.26%)
Mar 30, 2010	53.34	53.48	52.76	53.05	2,300	-0.60(-1.12%)
Mar 29, 2010	53.86	54.10	53.64	53.65	13,410	+0.25(+0.47%)
Mar 26, 2010	53.95	54.10	53.25	53.40	1,560	-0.75(-1.39%)
Mar 25, 2010	54.37	54.64	54.15	54.15	8,662	+1.55(+2.95%)
Mar 24, 2010	52.62	52.75	52.40	52.60	4,360	+0.00(+0.00%)
Mar 23, 2010	51.77	52.60	51.77	52.60	5,743	+0.95(+1.84%)
Mar 22, 2010	50.83	51.65	50.83	51.65	2,555	+0.29(+0.56%)
Mar 19, 2010	51.79	51.98	51.32	51.36	4,817	+0.36(+0.71%)
Mar 18, 2010	51.55	51.55	50.85	51.00	4,396	+0.88(+1.76%)
Mar 17, 2010	50.40	50.40	50.12	50.12	2,461	+0.02(+0.04%)
Mar 16, 2010	50.00	50.35	50.00	50.10	2,489	+1.70(+3.51%)
Mar 15, 2010	48.25	48.43	48.15	48.40	27,895	-1.90(-3.78%)
Mar 12, 2010	50.61	50.61	49.97	50.30	2,915	-0.10(-0.20%)
Mar 11, 2010	50.80	50.80	50.30	50.40	7,064	-0.85(-1.66%)
Mar 10, 2010	50.37	51.25	50.35	51.25	1,459	+1.20(+2.40%)
Mar 09, 2010	49.71	50.35	49.52	50.05	5,283	-0.45(-0.89%)
Mar 08, 2010	51.00	51.00	50.42	50.50	22,621	+0.35(+0.70%)
Mar 05, 2010	50.14	50.45	50.14	50.15	6,892	+0.30(+0.60%)
Mar 04, 2010	49.33	49.85	49.33	49.85	2,557	-1.35(-2.64%)
Mar 03, 2010	50.95	51.65	50.95	51.20	3,502	+2.65(+5.46%)
Mar 02, 2010	48.56	48.83	48.20	48.55	6,735	-0.20(-0.41%)
Mar 01, 2010	49.11	49.11	48.50	48.75	41,635	-0.55(-1.12%)
Feb 26, 2010	49.45	50.25	48.75	49.30	7,380	-1.36(-2.68%)
Feb 25, 2010	50.40	50.66	49.70	50.66	6,230	-0.71(-1.38%)
Feb 24, 2010	51.52	51.80	51.37	51.37	6,891	+0.67(+1.32%)
Feb 23, 2010	51.45	51.55	50.70	50.70	1,715	-3.10(-5.76%)
Feb 22, 2010	53.55	53.95	53.50	53.80	4,611	+1.10(+2.09%)
Feb 19, 2010	52.22	53.15	52.22	52.70	5,280	-0.80(-1.50%)
Feb 18, 2010	52.20	53.50	52.20	53.50	13,531	+1.40(+2.69%)
Feb 17, 2010	52.25	52.25	51.85	52.10	2,196	+0.80(+1.56%)
Feb 16, 2010	50.20	51.30	50.18	51.30	4,845	+1.45(+2.91%)
Feb 12, 2010		49.85	49.85	49.85	0	-1.10(-2.16%)
Feb 11, 2010	49.07	50.95	48.98	50.95	4,986	+1.60(+3.24%)
Feb 10, 2010	51.15	51.65	49.25	49.35	22,889	-4.40(-8.19%)
Feb 09, 2010	53.45	54.80	53.30	53.75	10,086	+4.65(+9.47%)
Feb 08, 2010	49.50	50.50	49.10	49.10	9,951	-1.35(-2.68%)
Feb 05, 2010	50.75	50.75	49.30	50.45	11,829	+0.30(+0.60%)
Feb 04, 2010	51.80	51.80	50.15	50.15	11,097	-3.60(-6.70%)
Feb 03, 2010	53.75	54.09	53.55	53.75	8,320	-0.25(-0.46%)
Feb 02, 2010	53.51	54.00	53.39	54.00	11,136	+0.50(+0.93%)
Feb 01, 2010	53.10	53.50	52.90	53.50	9,545	+1.25(+2.39%)
Jan 29, 2010	52.65	53.45	52.14	52.25	3,448	+0.00(+0.00%)
Jan 28, 2010	53.18	53.27	51.15	52.25	15,139	-0.25(-0.48%)
Jan 27, 2010	54.79	54.79	52.50	52.50	15,161	-1.15(-2.14%)
Jan 26, 2010	55.02	55.10	53.65	53.65	9,215	-2.90(-5.13%)
Jan 25, 2010	56.85	56.85	56.10	56.55	4,129	+1.55(+2.82%)
Jan 22, 2010	55.93	56.55	55.00	55.00	8,928	-2.40(-4.18%)
Jan 21, 2010	58.15	58.35	56.90	57.40	8,495	-2.10(-3.53%)
Jan 20, 2010	60.11	60.11	58.85	59.50	6,672	-3.85(-6.08%)
Jan 19, 2010	62.25	63.35	62.25	63.35	2,595	+0.30(+0.48%)
Jan 15, 2010		63.05	63.05	63.05	0	-1.95(-3.00%)
Jan 14, 2010	64.53	65.18	64.35	65.00	2,960	+1.00(+1.56%)
Jan 13, 2010	63.87	64.70	63.50	64.00	1,765	+1.85(+2.98%)
Jan 12, 2010	61.99	62.35	61.75	62.15	2,475	-1.85(-2.89%)
Jan 11, 2010	63.65	64.01	63.55	64.00	2,093	+2.50(+4.07%)
Jan 08, 2010	61.25	61.50	60.87	61.50	3,750	+0.15(+0.24%)
Jan 07, 2010	61.38	61.70	61.35	61.35	3,260	-0.30(-0.49%)
Jan 06, 2010	61.20	62.00	61.18	61.65	38,563	-0.35(-0.56%)
Jan 05, 2010	62.55	62.55	62.00	62.00	1,110	-2.00(-3.12%)
Jan 04, 2010	63.35	64.00	63.35	64.00	2,975	+3.00(+4.92%)
Dec 31, 2009		61.00	61.00	61.00	0	+0.20(+0.33%)
Dec 30, 2009	60.39	61.38	60.39	60.80	290,932	+1.25(+2.10%)
Dec 29, 2009	59.70	59.70	59.15	59.55	4,670	+1.75(+3.03%)
Dec 28, 2009	58.70	58.95	57.80	57.80	5,940	-0.10(-0.17%)
Dec 24, 2009	58.00	58.35	57.90	57.90	1,090	-0.40(-0.69%)
Dec 23, 2009	57.67	58.30	57.40	58.30	5,874	+0.25(+0.43%)
Dec 22, 2009	57.03	58.25	57.03	58.05	11,360	+0.20(+0.35%)
Dec 21, 2009	58.10	58.25	57.70	57.85	32,966	-0.90(-1.53%)
Dec 18, 2009	59.24	59.84	58.50	58.75	31,100	-1.75(-2.89%)
Dec 17, 2009	61.25	61.25	60.00	60.50	6,001	-1.60(-2.58%)
Dec 16, 2009	63.20	63.20	62.10	62.10	12,140	-1.00(-1.58%)
Dec 15, 2009	61.39	63.38	61.30	63.10	6,000	+0.60(+0.96%)
Dec 14, 2009	63.30	63.60	62.50	62.50	7,894	-1.30(-2.04%)
Dec 11, 2009	64.30	64.66	63.75	63.80	5,953	+0.40(+0.63%)
Dec 10, 2009	62.31	63.60	61.35	63.40	16,876	-2.15(-3.28%)
Dec 09, 2009	66.00	66.20	64.60	65.55	12,523	-1.05(-1.58%)
Dec 08, 2009	67.54	67.54	66.55	66.60	7,473	-2.98(-4.28%)
Dec 07, 2009	69.05	70.15	69.05	69.58	2,630	-0.47(-0.67%)
Dec 04, 2009	70.85	71.10	70.00	70.05	20,015	+0.55(+0.79%)
Dec 03, 2009	71.50	71.50	69.50	69.50	3,292	-1.80(-2.52%)
Dec 02, 2009	71.90	71.90	71.05	71.30	3,244	+0.35(+0.49%)
Dec 01, 2009	71.05	71.05	70.70	70.95	1,655	+0.45(+0.64%)
Nov 30, 2009	70.15	70.50	69.65	70.50	3,387	-0.20(-0.28%)
Nov 27, 2009	70.00	70.70	69.69	70.70	2,390	-1.80(-2.48%)
Nov 25, 2009	72.00	72.59	72.00	72.50	2,281	+0.15(+0.21%)
Nov 24, 2009	73.22	73.50	72.30	72.35	685	-1.65(-2.23%)
Nov 23, 2009	73.79	74.95	73.79	74.00	3,378	+1.65(+2.28%)
Nov 20, 2009	71.85	72.35	71.75	72.35	4,810	+0.40(+0.56%)
Nov 19, 2009	73.06	73.06	71.95	71.95	8,606	-3.25(-4.32%)
Nov 18, 2009	76.05	76.05	74.60	75.20	2,238	+1.60(+2.17%)
Nov 17, 2009	74.37	74.37	73.55	73.60	4,472	-1.10(-1.47%)
Nov 16, 2009	75.59	75.59	74.70	74.70	605	+1.05(+1.43%)
Nov 13, 2009	73.09	73.70	73.09	73.65	650	-0.35(-0.47%)
Nov 12, 2009	75.00	75.00	74.00	74.00	2,055	-2.75(-3.58%)
Nov 11, 2009	77.50	77.50	76.75	76.75	4,015	-0.75(-0.97%)
Nov 10, 2009	77.50	77.55	76.80	77.50	3,580	-0.55(-0.70%)
Nov 09, 2009	77.40	78.05	76.25	78.05	4,822	+2.50(+3.31%)
Nov 06, 2009	74.27	75.55	74.27	75.55	14,810	+0.55(+0.73%)
Nov 05, 2009	73.85	75.32	73.85	75.00	10,073	+3.25(+4.53%)
Nov 04, 2009	71.35	72.65	71.35	71.75	4,900	+1.45(+2.06%)
Nov 03, 2009	69.25	70.30	68.85	70.30	2,274	-0.65(-0.92%)
Nov 02, 2009	69.97	71.40	69.97	70.95	4,325	+0.95(+1.36%)
Oct 30, 2009	72.50	72.50	70.00	70.00	10,637	-2.90(-3.98%)
Oct 29, 2009	71.65	72.90	71.59	72.90	5,607	+3.30(+4.74%)
Oct 28, 2009	69.42	69.77	68.50	69.60	5,059	-0.05(-0.07%)
Oct 27, 2009	71.20	71.50	69.65	69.65	13,132	+3.65(+5.53%)
Oct 26, 2009	67.99	67.99	66.00	66.00	5,061	-2.30(-3.37%)
Oct 23, 2009	69.40	69.40	68.30	68.30	4,614	-0.70(-1.01%)
Oct 22, 2009	68.20	69.85	67.95	69.00	15,057	+1.00(+1.47%)
Oct 21, 2009	67.75	69.10	67.75	68.00	4,853	+1.00(+1.49%)
Oct 20, 2009	66.50	67.00	66.05	67.00	3,861	-1.05(-1.54%)
Oct 19, 2009	67.20	68.10	67.20	68.05	2,950	-0.05(-0.07%)
Oct 16, 2009	67.70	68.19	67.40	68.10	2,850	+1.10(+1.64%)
Oct 15, 2009	66.35	67.35	66.30	67.00	4,181	+1.20(+1.82%)
Oct 14, 2009	65.05	66.35	64.63	65.80	10,395	+2.30(+3.62%)
Oct 13, 2009	63.55	63.93	63.10	63.50	9,668	+0.75(+1.20%)
Oct 12, 2009	63.59	63.59	62.75	62.75	11,119	-1.97(-3.04%)
Oct 09, 2009	65.85	65.85	64.15	64.72	23,329	-4.08(-5.93%)
Oct 08, 2009	68.80	69.60	68.60	68.80	1,975	+0.20(+0.29%)
Oct 07, 2009	68.85	69.60	68.60	68.60	7,880	+0.35(+0.51%)
Oct 06, 2009	68.00	69.00	67.80	68.25	2,527	+0.80(+1.19%)
Oct 05, 2009	67.77	68.50	67.30	67.45	2,012	-1.00(-1.46%)
Oct 02, 2009	67.50	68.55	67.10	68.45	3,929	+0.30(+0.44%)
Oct 01, 2009	69.44	69.44	68.15	68.15	8,910	-3.85(-5.35%)
Sep 30, 2009	72.25	73.10	72.00	72.00	3,843	-0.16(-0.22%)
Sep 29, 2009	72.19	72.20	71.50	72.16	2,958	+0.31(+0.43%)
Sep 28, 2009	71.50	72.20	71.32	71.85	555	+1.45(+2.06%)
Sep 25, 2009	70.15	70.40	70.15	70.40	637	+0.90(+1.29%)
Sep 24, 2009	72.26	72.26	69.50	69.50	5,533	-3.90(-5.31%)
Sep 23, 2009	73.95	74.00	73.20	73.40	5,987	-0.35(-0.47%)
Sep 22, 2009	73.49	74.25	73.49	73.75	4,272	+1.10(+1.51%)
Sep 21, 2009	72.35	72.65	71.90	72.65	7,249	-0.60(-0.82%)
Sep 18, 2009	74.20	73.95	73.00	73.25	1,997	-0.40(-0.54%)
Sep 17, 2009	73.15	73.90	73.05	73.65	3,139	-2.10(-2.77%)
Sep 16, 2009	75.85	76.20	75.45	75.75	2,600	+0.00(+0.00%)
Sep 15, 2009	75.00	75.75	74.85	75.75	721	+0.75(+1.00%)
Sep 14, 2009	74.94	75.00	74.90	75.00	1,183	-0.40(-0.53%)
Sep 11, 2009	76.10	76.10	74.80	75.40	4,853	-1.45(-1.89%)
Sep 10, 2009	77.21	77.56	76.85	76.85	1,125	-0.69(-0.89%)
Sep 09, 2009	76.39	78.85	76.22	77.54	8,374	+1.19(+1.56%)
Sep 08, 2009	76.19	77.15	76.19	76.35	4,174	+1.60(+2.14%)
Sep 04, 2009	74.10	75.70	74.10	74.75	2,225	+1.75(+2.40%)
Sep 03, 2009	74.00	74.23	72.50	73.00	2,522	+2.45(+3.47%)
Sep 02, 2009	71.00	71.30	70.34	70.55	3,520	-0.70(-0.98%)
Sep 01, 2009	72.40	73.50	71.25	71.25	6,738	+0.00(+0.00%)
Aug 31, 2009	71.05	72.05	71.05	71.25	1,895	-1.85(-2.53%)
Aug 28, 2009	72.95	73.10	72.95	73.10	578	-0.90(-1.22%)
Aug 27, 2009	72.90	74.00	71.55	74.00	4,529	+1.30(+1.79%)
Aug 26, 2009	73.73	73.80	72.70	72.70	8,685	-2.40(-3.20%)
Aug 25, 2009	75.70	76.55	75.00	75.10	8,100	+2.10(+2.88%)
Aug 24, 2009	73.16	74.01	73.00	73.00	2,055	-0.40(-0.54%)
Aug 21, 2009	74.23	74.30	72.75	73.40	6,686	+0.40(+0.55%)
Aug 20, 2009	73.20	73.20	72.25	73.00	1,887	+0.70(+0.97%)
Aug 19, 2009	71.24	72.30	70.95	72.30	8,168	+0.90(+1.26%)
Aug 18, 2009	74.75	75.45	71.30	71.40	12,189	-2.50(-3.38%)
Aug 17, 2009	73.35	74.12	73.35	73.90	4,915	-1.50(-1.99%)
Aug 14, 2009	74.85	75.40	74.81	75.40	5,530	-0.55(-0.72%)
Aug 13, 2009	75.65	76.50	75.37	75.95	21,105	+3.80(+5.27%)
Aug 12, 2009	72.50	73.38	72.15	72.15	5,055	+0.65(+0.91%)
Aug 11, 2009	71.80	72.05	71.30	71.50	3,100	-0.50(-0.69%)
Aug 10, 2009	71.95	72.24	71.80	72.00	8,714	+0.91(+1.28%)
Aug 07, 2009	72.07	72.07	71.07	71.09	3,048	+1.09(+1.56%)
Aug 06, 2009	70.35	71.50	70.00	70.00	1,075	+0.10(+0.14%)
Aug 05, 2009	68.95	69.90	68.35	69.90	4,401	-1.43(-2.00%)
Aug 04, 2009	71.25	71.95	71.10	71.33	3,950	+1.18(+1.68%)
Aug 03, 2009	70.18	70.55	70.15	70.15	3,150	-1.35(-1.89%)
Jul 31, 2009	70.25	71.50	69.98	71.50	5,913	+2.60(+3.77%)
Jul 30, 2009	68.04	69.40	67.40	68.90	6,211	+3.80(+5.84%)
Jul 29, 2009	66.20	66.20	64.41	65.10	29,026	-5.05(-7.20%)
Jul 28, 2009	72.82	73.15	70.15	70.15	5,314	-3.85(-5.20%)
Jul 27, 2009	73.81	74.13	73.30	74.00	4,172	+0.00(+0.00%)
Jul 24, 2009	73.23	74.75	73.23	74.00	4,195	+2.50(+3.50%)
Jul 23, 2009	71.15	71.50	70.65	71.50	4,944	+0.00(+0.00%)
Jul 22, 2009	70.45	71.50	70.45	71.50	5,185	-2.40(-3.25%)
Jul 21, 2009	74.20	74.20	73.00	73.90	1,335	-1.10(-1.47%)
Jul 20, 2009	74.40	75.00	73.75	75.00	2,953	+1.30(+1.76%)
Jul 17, 2009	72.20	73.70	72.20	73.70	2,010	+0.20(+0.27%)
Jul 16, 2009	72.20	73.50	72.00	73.50	4,485	+1.60(+2.23%)
Jul 15, 2009	71.42	72.95	71.42	71.90	5,650	+3.85(+5.66%)
Jul 14, 2009	69.90	69.90	68.00	68.05	3,072	-1.40(-2.02%)
Jul 13, 2009	69.00	69.95	68.50	69.45	11,612	+0.20(+0.29%)
Jul 10, 2009	69.55	69.65	68.00	69.25	1,655	-0.15(-0.22%)
Jul 09, 2009	69.70	70.50	69.10	69.40	5,500	+3.15(+4.75%)
Jul 08, 2009	67.55	67.55	66.00	66.25	7,481	-0.50(-0.75%)
Jul 07, 2009	68.67	68.67	66.75	66.75	3,977	-2.00(-2.91%)
Jul 06, 2009	67.24	68.75	66.85	68.75	3,721	-2.70(-3.78%)
Jul 02, 2009	71.20	71.45	70.45	71.45	5,640	-1.75(-2.39%)
Jul 01, 2009	71.85	73.50	71.85	73.20	4,302	+2.10(+2.95%)
Jun 30, 2009	71.69	71.69	71.00	71.10	2,508	-0.10(-0.14%)
Jun 29, 2009	71.35	72.25	71.20	71.20	2,789	+0.75(+1.06%)
Jun 26, 2009	70.00	70.70	69.75	70.45	3,031	-4.05(-5.44%)
Jun 25, 2009	72.10	74.65	71.45	74.50	6,451	+4.20(+5.97%)
Jun 24, 2009	71.20	73.00	70.30	70.30	6,111	+2.50(+3.69%)
Jun 23, 2009	67.45	68.00	66.25	67.80	8,356	+2.30(+3.51%)
Jun 22, 2009	67.20	67.20	65.00	65.50	13,389	-5.55(-7.81%)
Jun 19, 2009	72.40	72.50	71.05	71.05	3,725	-0.30(-0.42%)
Jun 18, 2009	69.62	71.35	69.62	71.35	2,966	+3.10(+4.54%)
Jun 17, 2009	70.20	70.20	68.25	68.25	5,122	-2.96(-4.16%)
Jun 16, 2009	73.10	73.11	71.21	71.21	3,732	-2.94(-3.96%)
Jun 15, 2009	74.63	74.63	72.65	74.15	2,931	+0.80(+1.09%)
Jun 12, 2009	73.94	74.95	73.35	73.35	3,198	-2.65(-3.49%)
Jun 11, 2009	74.50	76.10	74.50	76.00	4,209	+1.50(+2.01%)
Jun 10, 2009	75.30	75.55	73.20	74.50	12,728	+1.40(+1.92%)
Jun 09, 2009	71.49	74.00	71.49	73.10	2,640	+2.15(+3.03%)
Jun 08, 2009	69.40	70.95	68.95	70.95	7,551	-1.35(-1.87%)
Jun 05, 2009	72.00	72.30	71.00	72.30	3,802	-0.30(-0.41%)
Jun 04, 2009	71.95	72.60	71.40	72.60	3,172	+2.25(+3.20%)
Jun 03, 2009	72.55	72.55	70.35	70.35	3,825	-4.35(-5.82%)
Jun 02, 2009	74.58	74.99	73.65	74.70	6,720	-1.50(-1.97%)
Jun 01, 2009	73.30	76.20	73.30	76.20	8,875	+3.95(+5.47%)
May 29, 2009	73.50	73.50	72.15	72.25	6,430	-2.25(-3.02%)
May 28, 2009	74.75	74.85	72.85	74.50	7,915	-0.60(-0.80%)
May 27, 2009	76.50	76.85	75.10	75.10	1,900	-0.90(-1.18%)
May 26, 2009	73.10	76.50	73.00	76.00	4,360	-1.62(-2.09%)
May 22, 2009	78.00	79.50	75.35	77.62	5,495	+2.47(+3.29%)
May 21, 2009	76.00	77.75	75.10	75.15	4,789	-2.60(-3.34%)
May 20, 2009	77.00	78.50	77.00	77.75	5,570	+1.95(+2.57%)
May 19, 2009	75.15	75.95	74.80	75.80	7,959	+1.11(+1.49%)
May 18, 2009	73.30	74.69	73.30	74.69	4,623	+2.44(+3.38%)
May 15, 2009	71.15	72.55	71.10	72.25	5,980	-0.65(-0.89%)
May 14, 2009	70.20	72.90	70.20	72.90	5,667	+4.10(+5.96%)
May 13, 2009	70.47	70.60	68.35	68.80	18,808	-2.45(-3.44%)
May 12, 2009	74.15	74.25	70.30	71.25	14,451	-6.25(-8.06%)
May 11, 2009	74.70	77.60	72.90	77.50	7,019	+0.25(+0.32%)
May 08, 2009	75.30	77.70	75.30	77.25	11,803	+3.19(+4.31%)
May 07, 2009	74.84	74.91	73.16	74.06	8,015	+1.46(+2.01%)
May 06, 2009	72.50	73.15	71.36	72.60	5,972	-0.90(-1.22%)
May 05, 2009	74.70	74.70	72.95	73.50	12,095	-3.50(-4.55%)
May 04, 2009	73.45	77.00	73.45	77.00	17,873	+7.45(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.