Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuba Beverage CO (OP: CUBV )

0.0009 UNCHANGED
Last Price Updated: 3:43 PM EDT, Oct 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0002 0.0001 0.0002 140,800 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 325,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0002 0.0001 0.0002 82,076 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0.0002 3,680,000 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 6,320,480 +0.00(+0.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 5,079,256 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0001 0.0002 3,056,458 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 390,611 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0002 9,105,400 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0002 0.0002 0.0002 98,390,832 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0002 110,150 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0002 208,134 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 722,200 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0002 107,652 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0002 0.0001 0.0002 1,103,776 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0.0002 90,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0002 0.0001 0.0002 287,888 +0.00(+0.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 618,366 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0002 0.0001 0.0002 1,766,666 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 04, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0002 0.0001 0.0002 1,222,500 +0.00(+0.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0002 0.0001 0.0002 101,000 +0.00(+0.00%)
Dec 20, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0002 600,000 +0.00(+0.00%)
Nov 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0002 120,000 +0.00(+0.00%)
Nov 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0002 941,536 +0.00(+0.00%)
Oct 23, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0002 334,768 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0001 0.0002 5,655,300 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 111,311 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 05, 2018 0.0001 0.0002 0.0001 0.0002 120,400 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 1,159,444 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 2,450,000 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0002 0.0001 0.0002 116,403,504 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0002 0.0001 0.0002 9,105,000 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0002 0.0001 0.0002 1,409,500 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0002 0.0001 0.0002 2,030,000 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0002 0.0001 0.0002 200,000 -0.00(-33.33%)
Sep 04, 2018 0.0003 0.0003 0.0003 26 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 28, 2018 0.0003 0.0003 0.0002 0.0002 2,541,000 -0.00(-33.33%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 11,933,195 +0.00(+50.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 5,501,700 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0002 0.0001 0.0002 11,553,331 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0002 985,250 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0.0002 9,370,000 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0002 0.0001 0.0002 6,394,444 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 2,866,000 -0.00(-33.33%)
Aug 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 8,140,000 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0003 0.0001 0.0003 51,798,116 +0.00(+200.00%)
Aug 07, 2018 0.0002 0.0002 0.0001 0.0001 8,110,000 -0.00(-50.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0002 500,000 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0002 7,450,000 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0002 2,877,316 -0.00(-33.33%)
Jul 27, 2018 0.0002 0.0003 0.0002 0.0003 34,627,800 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 900,000 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0002 0.0003 10,160,199 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0002 0.0003 54,359,976 +0.00(+50.00%)
Jul 23, 2018 0.0002 0.0003 0.0002 0.0002 155,954,160 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0002 5,350,000 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0001 33,100 -0.00(-50.00%)
Jul 17, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jul 16, 2018 0.0001 0.0001 0.0001 0.0001 1,002,000 -0.00(-50.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 1,176,133 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0001 3,700,776 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0002 0.0001 0.0002 2,822,727 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 1,231,155 +0.00(+0.00%)
Jun 07, 2018 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jun 06, 2018 0.0002 0.0002 0.0002 0.0002 1,597,650 +0.00(+100.00%)
Jun 05, 2018 0.0001 0.0001 0.0001 0.0001 600,003 -0.00(-50.00%)
May 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 6,975,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
May 23, 2018 0.0002 0.0002 0.0001 0.0002 22,834,774 +0.00(+0.00%)
May 22, 2018 0.0001 0.0002 0.0001 0.0002 10,000,000 +0.00(+100.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
May 14, 2018 0.0002 0.0002 0.0001 0.0001 4,302,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 3,760,308 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 515,750 +0.00(+0.00%)
May 09, 2018 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0.0001 255,500 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0.0001 1,445,900 +0.00(+0.00%)
May 03, 2018 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
May 02, 2018 0.0001 0.0001 0.0001 0.0001 2,510,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.