Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuba Beverage CO (OP: CUBV )

0.0009 UNCHANGED
Last Price Updated: 3:43 PM EDT, Oct 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0006 0.0007 0.0006 0.0007 3,333,450 +0.00(+0.00%)
Apr 29, 2020 0.0007 0.0007 0.0006 0.0007 1,182,320 +0.00(+0.00%)
Apr 28, 2020 0.0007 0.0007 0.0006 0.0007 1,969,048 +0.00(+0.00%)
Apr 27, 2020 0.0007 0.0007 0.0007 0.0007 28,581 +0.00(+0.00%)
Apr 24, 2020 0.0006 0.0007 0.0006 0.0007 4,604,100 +0.00(+0.00%)
Apr 23, 2020 0.0007 0.0007 0.0006 0.0007 3,015,002 +0.00(+0.00%)
Apr 22, 2020 0.0007 0.0007 0.0006 0.0007 2,117,959 +0.00(+0.00%)
Apr 21, 2020 0.0007 0.0007 0.0006 0.0007 950,201 +0.00(+16.67%)
Apr 20, 2020 0.0007 0.0007 0.0006 0.0006 1,612,000 -0.00(-14.29%)
Apr 17, 2020 0.0007 0.0007 0.0006 0.0007 1,572,000 +0.00(+0.00%)
Apr 16, 2020 0.0008 0.0008 0.0006 0.0007 5,810,734 -0.00(-12.50%)
Apr 15, 2020 0.0007 0.0008 0.0007 0.0008 609,150 +0.00(+0.00%)
Apr 14, 2020 0.0007 0.0008 0.0007 0.0008 4,884,164 +0.00(+14.29%)
Apr 13, 2020 0.0007 0.0007 0.0006 0.0007 8,058,975 +0.00(+0.00%)
Apr 09, 2020 0.0007 0.0007 0.0006 0.0007 13,960,400 +0.00(+0.00%)
Apr 08, 2020 0.0005 0.0007 0.0005 0.0007 17,411,668 +0.00(+16.67%)
Apr 07, 2020 0.0006 0.0006 0.0005 0.0006 1,728,920 +0.00(+0.00%)
Apr 06, 2020 0.0005 0.0007 0.0005 0.0006 2,715,326 +0.00(+0.00%)
Apr 03, 2020 0.0006 0.0007 0.0005 0.0006 12,944,900 +0.00(+0.00%)
Apr 02, 2020 0.0006 0.0007 0.0006 0.0006 12,251,929 +0.00(+0.00%)
Apr 01, 2020 0.0006 0.0007 0.0006 0.0006 3,045,100 -0.00(-14.29%)
Mar 31, 2020 0.0007 0.0007 0.0006 0.0007 6,453,661 +0.00(+0.00%)
Mar 30, 2020 0.0007 0.0007 0.0006 0.0007 1,331,713 -0.00(-12.50%)
Mar 27, 2020 0.0007 0.0008 0.0006 0.0008 10,843,900 +0.00(+14.29%)
Mar 26, 2020 0.0007 0.0007 0.0006 0.0007 8,172,577 +0.00(+0.00%)
Mar 25, 2020 0.0006 0.0007 0.0006 0.0007 3,268,156 +0.00(+0.00%)
Mar 24, 2020 0.0007 0.0007 0.0007 0.0007 6,787,610 +0.00(+16.67%)
Mar 23, 2020 0.0006 0.0007 0.0006 0.0006 12,761,955 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0006 0.0005 0.0006 2,087,900 +0.00(+0.00%)
Mar 19, 2020 0.0006 0.0006 0.0005 0.0006 5,866,515 +0.00(+0.00%)
Mar 18, 2020 0.0006 0.0007 0.0005 0.0006 7,129,162 -0.00(-14.29%)
Mar 17, 2020 0.0006 0.0007 0.0005 0.0007 18,798,568 +0.00(+16.67%)
Mar 16, 2020 0.0006 0.0007 0.0005 0.0006 8,926,640 -0.00(-14.29%)
Mar 13, 2020 0.0007 0.0007 0.0006 0.0007 38,633,500 +0.00(+16.67%)
Mar 12, 2020 0.0007 0.0007 0.0006 0.0006 10,373,466 -0.00(-14.29%)
Mar 11, 2020 0.0006 0.0008 0.0006 0.0007 24,057,812 +0.00(+0.00%)
Mar 10, 2020 0.0006 0.0007 0.0006 0.0007 5,244,677 +0.00(+16.67%)
Mar 09, 2020 0.0007 0.0007 0.0006 0.0006 18,068,044 -0.00(-14.29%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0007 6,195,000 -0.00(-12.50%)
Mar 05, 2020 0.0008 0.0008 0.0007 0.0008 7,789,287 +0.00(+0.00%)
Mar 04, 2020 0.0008 0.0009 0.0007 0.0008 13,588,691 -0.00(-11.11%)
Mar 03, 2020 0.0009 0.0009 0.0007 0.0009 10,077,340 +0.00(+0.00%)
Mar 02, 2020 0.0008 0.0009 0.0007 0.0009 10,565,130 +0.00(+12.50%)
Feb 28, 2020 0.0009 0.0009 0.0007 0.0008 43,462,300 +0.00(+0.00%)
Feb 27, 2020 0.0009 0.0009 0.0008 0.0008 25,143,588 -0.00(-11.11%)
Feb 26, 2020 0.0010 0.0010 0.0008 0.0009 19,251,244 -0.00(-10.00%)
Feb 25, 2020 0.0012 0.0012 0.0009 0.0010 63,395,200 -0.00(-9.09%)
Feb 24, 2020 0.0011 0.0012 0.0010 0.0011 18,217,578 +0.00(+0.00%)
Feb 21, 2020 0.0011 0.0012 0.0009 0.0011 55,515,600 +0.00(+10.00%)
Feb 20, 2020 0.0011 0.0011 0.0009 0.0010 43,875,128 +0.00(+0.00%)
Feb 19, 2020 0.0007 0.0014 0.0007 0.0010 128,521,000 -0.00(-33.33%)
Feb 18, 2020 0.0017 0.0017 0.0011 0.0015 137,929,888 -0.00(-11.76%)
Feb 14, 2020 0.0018 0.0019 0.0015 0.0017 61,216,600 -0.00(-5.56%)
Feb 13, 2020 0.0013 0.0019 0.0013 0.0018 89,728,448 +0.00(+38.46%)
Feb 12, 2020 0.0011 0.0014 0.0010 0.0013 107,308,976 +0.00(+18.18%)
Feb 11, 2020 0.0009 0.0012 0.0009 0.0011 95,117,928 +0.00(+37.50%)
Feb 10, 2020 0.0009 0.0010 0.0008 0.0008 23,184,680 -0.00(-11.11%)
Feb 07, 2020 0.0009 0.0009 0.0008 0.0009 13,131,500 +0.00(+12.50%)
Feb 06, 2020 0.0007 0.0009 0.0007 0.0008 83,664,984 +0.00(+14.29%)
Feb 05, 2020 0.0008 0.0008 0.0007 0.0007 41,583,892 +0.00(+16.67%)
Feb 04, 2020 0.0008 0.0008 0.0006 0.0006 35,447,700 -0.00(-25.00%)
Feb 03, 2020 0.0008 0.0008 0.0007 0.0008 2,217,750 +0.00(+0.00%)
Jan 31, 2020 0.0008 0.0008 0.0007 0.0008 20,788,798 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0008 0.0006 0.0008 20,238,808 +0.00(+33.33%)
Jan 29, 2020 0.0006 0.0007 0.0006 0.0006 3,345,777 -0.00(-14.29%)
Jan 28, 2020 0.0007 0.0007 0.0006 0.0007 12,778,615 +0.00(+16.67%)
Jan 27, 2020 0.0007 0.0007 0.0006 0.0006 4,316,202 +0.00(+0.00%)
Jan 24, 2020 0.0006 0.0007 0.0006 0.0006 13,313,000 -0.00(-14.29%)
Jan 23, 2020 0.0007 0.0008 0.0006 0.0007 27,517,408 +0.00(+16.67%)
Jan 22, 2020 0.0007 0.0007 0.0006 0.0006 10,103,596 +0.00(+0.00%)
Jan 21, 2020 0.0006 0.0007 0.0005 0.0006 68,915,336 -0.00(-14.29%)
Jan 17, 2020 0.0007 0.0007 0.0006 0.0007 7,210,300 +0.00(+0.00%)
Jan 16, 2020 0.0007 0.0007 0.0005 0.0007 139,742,656 +0.00(+16.67%)
Jan 15, 2020 0.0009 0.0009 0.0006 0.0006 60,830,820 -0.00(-25.00%)
Jan 14, 2020 0.0010 0.0010 0.0007 0.0008 106,664,600 -0.00(-11.11%)
Jan 13, 2020 0.0009 0.0011 0.0008 0.0009 151,154,640 +0.00(+0.00%)
Jan 10, 2020 0.0006 0.0009 0.0006 0.0009 174,298,400 +0.00(+80.00%)
Jan 09, 2020 0.0005 0.0005 0.0005 0.0005 3,123,542 +0.00(+0.00%)
Jan 08, 2020 0.0005 0.0006 0.0005 0.0005 9,772,250 +0.00(+0.00%)
Jan 07, 2020 0.0005 0.0006 0.0005 0.0005 3,626,970 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0006 0.0005 0.0005 10,040,499 +0.00(+0.00%)
Jan 03, 2020 0.0005 0.0005 0.0005 0.0005 725,000 +0.00(+0.00%)
Jan 02, 2020 0.0005 0.0005 0.0005 0.0005 5,291,633 -0.00(-16.67%)
Dec 31, 2019 0.0005 0.0006 0.0004 0.0006 12,430,000 +0.00(+20.00%)
Dec 30, 2019 0.0006 0.0006 0.0005 0.0005 447,751 -0.00(-16.67%)
Dec 27, 2019 0.0004 0.0006 0.0004 0.0006 500,000 +0.00(+20.00%)
Dec 26, 2019 0.0004 0.0006 0.0004 0.0005 2,180,000 -0.00(-16.67%)
Dec 24, 2019 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Dec 23, 2019 0.0005 0.0006 0.0005 0.0006 14,137,884 +0.00(+0.00%)
Dec 20, 2019 0.0006 0.0006 0.0006 0.0006 152,100 +0.00(+20.00%)
Dec 19, 2019 0.0005 0.0005 0.0005 0.0005 10,351,580 +0.00(+0.00%)
Dec 18, 2019 0.0006 0.0006 0.0005 0.0005 6,925,977 -0.00(-16.67%)
Dec 17, 2019 0.0006 0.0006 0.0005 0.0006 19,235,998 +0.00(+20.00%)
Dec 16, 2019 0.0005 0.0006 0.0005 0.0005 4,080,000 +0.00(+0.00%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0005 3,754,500 -0.00(-16.67%)
Dec 12, 2019 0.0007 0.0007 0.0006 0.0006 1,495,833 +0.00(+0.00%)
Dec 11, 2019 0.0006 0.0007 0.0006 0.0006 4,459,166 +0.00(+0.00%)
Dec 10, 2019 0.0004 0.0007 0.0004 0.0006 36,955,788 +0.00(+20.00%)
Dec 09, 2019 0.0005 0.0005 0.0005 0.0005 1,400,850 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0005 0.0005 0.0005 5,200,000 +0.00(+0.00%)
Dec 05, 2019 0.0005 0.0006 0.0004 0.0005 1,078,688 -0.00(-16.67%)
Dec 04, 2019 0.0005 0.0006 0.0005 0.0006 5,665,000 +0.00(+0.00%)
Dec 03, 2019 0.0005 0.0006 0.0005 0.0006 4,810,000 +0.00(+20.00%)
Dec 02, 2019 0.0004 0.0005 0.0004 0.0005 7,660,545 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0005 0.0005 0.0005 1,710,000 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0005 0.0005 2,466,500 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0006 0.0004 0.0005 31,889,308 -0.00(-16.67%)
Nov 25, 2019 0.0005 0.0006 0.0005 0.0006 1,250,000 +0.00(+20.00%)
Nov 22, 2019 0.0005 0.0006 0.0005 0.0005 2,557,000 -0.00(-16.67%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0006 35,538,264 +0.00(+0.00%)
Nov 20, 2019 0.0007 0.0007 0.0006 0.0006 2,473,276 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0006 12,130,217 +0.00(+0.00%)
Nov 18, 2019 0.0008 0.0009 0.0006 0.0006 78,901,024 -0.00(-14.29%)
Nov 15, 2019 0.0006 0.0007 0.0006 0.0007 6,938,400 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0007 0.0005 0.0007 57,313,648 +0.00(+40.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 38,000 +0.00(+0.00%)
Nov 12, 2019 0.0005 0.0005 0.0005 0.0005 258,600 +0.00(+0.00%)
Nov 11, 2019 0.0005 0.0005 0.0005 0.0005 11,490,000 +0.00(+0.00%)
Nov 08, 2019 0.0005 0.0006 0.0005 0.0005 3,525,000 +0.00(+0.00%)
Nov 07, 2019 0.0004 0.0005 0.0004 0.0005 1,135,000 +0.00(+0.00%)
Nov 06, 2019 0.0005 0.0005 0.0005 0.0005 8,784,697 +0.00(+0.00%)
Nov 05, 2019 0.0005 0.0006 0.0004 0.0005 2,845,500 +0.00(+0.00%)
Nov 04, 2019 0.0005 0.0006 0.0005 0.0005 27,617,452 -0.00(-16.67%)
Nov 01, 2019 0.0005 0.0006 0.0005 0.0006 73,543,600 +0.00(+0.00%)
Oct 31, 2019 0.0006 0.0006 0.0006 0.0006 5,638,450 +0.00(+0.00%)
Oct 30, 2019 0.0007 0.0007 0.0005 0.0006 12,761,333 -0.00(-14.29%)
Oct 29, 2019 0.0006 0.0007 0.0006 0.0007 12,442,100 +0.00(+16.67%)
Oct 28, 2019 0.0006 0.0007 0.0005 0.0006 16,277,117 +0.00(+0.00%)
Oct 25, 2019 0.0006 0.0007 0.0005 0.0006 12,243,001 +0.00(+0.00%)
Oct 24, 2019 0.0007 0.0007 0.0006 0.0006 34,325,736 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0007 0.0006 0.0006 11,870,108 +0.00(+0.00%)
Oct 22, 2019 0.0006 0.0006 0.0006 0.0006 3,050,708 -0.00(-14.29%)
Oct 21, 2019 0.0007 0.0007 0.0006 0.0007 2,144,370 +0.00(+0.00%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 6,972,300 +0.00(+0.00%)
Oct 17, 2019 0.0007 0.0007 0.0006 0.0007 1,140,555 +0.00(+0.00%)
Oct 16, 2019 0.0007 0.0007 0.0006 0.0007 925,000 +0.00(+0.00%)
Oct 15, 2019 0.0007 0.0007 0.0006 0.0007 835,000 +0.00(+16.67%)
Oct 14, 2019 0.0006 0.0007 0.0006 0.0006 48,066,288 +0.00(+0.00%)
Oct 11, 2019 0.0006 0.0007 0.0006 0.0006 1,280,500 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0006 951,900 -0.00(-14.29%)
Oct 09, 2019 0.0006 0.0007 0.0006 0.0007 2,243,666 +0.00(+0.00%)
Oct 08, 2019 0.0007 0.0008 0.0006 0.0007 2,871,039 +0.00(+0.00%)
Oct 07, 2019 0.0007 0.0008 0.0007 0.0007 2,375,027 +0.00(+0.00%)
Oct 04, 2019 0.0007 0.0007 0.0006 0.0007 11,195,000 +0.00(+0.00%)
Oct 03, 2019 0.0007 0.0008 0.0007 0.0007 7,242,575 +0.00(+0.00%)
Oct 02, 2019 0.0007 0.0007 0.0007 0.0007 1,517,582 +0.00(+0.00%)
Oct 01, 2019 0.0007 0.0008 0.0007 0.0007 3,091,650 +0.00(+0.00%)
Sep 30, 2019 0.0008 0.0008 0.0007 0.0007 8,641,943 -0.00(-12.50%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 8,997,100 +0.00(+14.29%)
Sep 26, 2019 0.0008 0.0009 0.0007 0.0007 44,914,864 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0007 0.0006 0.0007 32,229,672 +0.00(+0.00%)
Sep 24, 2019 0.0007 0.0007 0.0006 0.0007 2,100,000 +0.00(+0.00%)
Sep 23, 2019 0.0006 0.0007 0.0006 0.0007 24,292,296 +0.00(+0.00%)
Sep 20, 2019 0.0006 0.0007 0.0006 0.0007 1,843,000 +0.00(+0.00%)
Sep 19, 2019 0.0007 0.0007 0.0006 0.0007 1,324,014 +0.00(+0.00%)
Sep 18, 2019 0.0006 0.0007 0.0006 0.0007 3,315,822 +0.00(+0.00%)
Sep 17, 2019 0.0006 0.0007 0.0006 0.0007 21,101,708 +0.00(+0.00%)
Sep 16, 2019 0.0006 0.0008 0.0006 0.0007 11,326,806 +0.00(+0.00%)
Sep 13, 2019 0.0008 0.0008 0.0006 0.0007 48,201,900 +0.00(+0.00%)
Sep 12, 2019 0.0008 0.0008 0.0007 0.0007 9,636,649 -0.00(-12.50%)
Sep 11, 2019 0.0008 0.0009 0.0007 0.0008 23,040,008 -0.00(-11.11%)
Sep 10, 2019 0.0009 0.0009 0.0007 0.0009 32,267,956 +0.00(+0.00%)
Sep 09, 2019 0.0010 0.0010 0.0008 0.0009 12,745,252 -0.00(-10.00%)
Sep 06, 2019 0.0007 0.0010 0.0007 0.0010 75,728,600 +0.00(+42.86%)
Sep 05, 2019 0.0007 0.0008 0.0007 0.0007 13,914,936 +0.00(+0.00%)
Sep 04, 2019 0.0007 0.0008 0.0007 0.0007 13,921,175 -0.00(-12.50%)
Sep 03, 2019 0.0008 0.0008 0.0007 0.0008 26,160,886 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0008 0.0007 0.0008 10,538,700 +0.00(+14.29%)
Aug 29, 2019 0.0008 0.0008 0.0007 0.0007 8,209,864 -0.00(-12.50%)
Aug 28, 2019 0.0008 0.0009 0.0008 0.0008 24,301,512 -0.00(-11.11%)
Aug 27, 2019 0.0007 0.0009 0.0007 0.0009 44,092,040 +0.00(+28.57%)
Aug 26, 2019 0.0007 0.0008 0.0006 0.0007 66,860,000 +0.00(+0.00%)
Aug 23, 2019 0.0007 0.0008 0.0006 0.0007 25,720,000 -0.00(-12.50%)
Aug 22, 2019 0.0009 0.0010 0.0006 0.0008 49,789,704 +0.00(+0.00%)
Aug 21, 2019 0.0006 0.0008 0.0005 0.0008 160,289,664 +0.00(+33.33%)
Aug 20, 2019 0.0006 0.0006 0.0005 0.0006 25,720,686 +0.00(+0.00%)
Aug 19, 2019 0.0006 0.0006 0.0005 0.0006 1,596,187 +0.00(+0.00%)
Aug 16, 2019 0.0006 0.0006 0.0006 0.0006 1,108,600 +0.00(+0.00%)
Aug 15, 2019 0.0006 0.0006 0.0005 0.0006 4,848,017 +0.00(+0.00%)
Aug 14, 2019 0.0006 0.0006 0.0005 0.0006 13,741,659 +0.00(+0.00%)
Aug 13, 2019 0.0005 0.0006 0.0004 0.0006 124,483,424 +0.00(+20.00%)
Aug 12, 2019 0.0005 0.0005 0.0004 0.0005 1,830,000 +0.00(+0.00%)
Aug 09, 2019 0.0005 0.0005 0.0004 0.0005 10,545,000 +0.00(+0.00%)
Aug 08, 2019 0.0005 0.0005 0.0004 0.0005 5,625,000 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0005 0.0004 0.0005 3,963,876 +0.00(+25.00%)
Aug 06, 2019 0.0004 0.0005 0.0004 0.0004 1,368,332 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0004 0.0004 0.0004 2,311,664 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0005 0.0004 0.0004 12,670,501 +0.00(+0.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0.0004 9,913,434 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 5,350,000 +0.00(+0.00%)
Jul 30, 2019 0.0005 0.0005 0.0004 0.0004 8,875,334 -0.00(-20.00%)
Jul 29, 2019 0.0004 0.0005 0.0004 0.0005 17,895,400 +0.00(+25.00%)
Jul 26, 2019 0.0005 0.0006 0.0004 0.0004 129,395,800 -0.00(-20.00%)
Jul 25, 2019 0.0005 0.0005 0.0004 0.0005 1,919,266 +0.00(+25.00%)
Jul 24, 2019 0.0004 0.0005 0.0004 0.0004 6,425,520 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0004 0.0004 30,736,334 -0.00(-20.00%)
Jul 22, 2019 0.0005 0.0005 0.0004 0.0005 13,630,953 +0.00(+0.00%)
Jul 19, 2019 0.0004 0.0005 0.0004 0.0005 77,504,896 +0.00(+0.00%)
Jul 18, 2019 0.0005 0.0006 0.0005 0.0005 87,833,808 +0.00(+0.00%)
Jul 17, 2019 0.0005 0.0006 0.0005 0.0005 32,004,016 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0006 0.0005 0.0005 10,054,295 -0.00(-16.67%)
Jul 15, 2019 0.0007 0.0007 0.0005 0.0006 110,649,808 -0.00(-25.00%)
Jul 12, 2019 0.0006 0.0008 0.0006 0.0008 136,128,400 +0.00(+14.29%)
Jul 11, 2019 0.0008 0.0008 0.0006 0.0007 157,128,544 -0.00(-12.50%)
Jul 10, 2019 0.0010 0.0010 0.0008 0.0008 49,286,748 -0.00(-11.11%)
Jul 09, 2019 0.0010 0.0011 0.0008 0.0009 84,267,784 -0.00(-10.00%)
Jul 08, 2019 0.0010 0.0013 0.0009 0.0010 193,354,032 +0.00(+25.00%)
Jul 05, 2019 0.0010 0.0010 0.0007 0.0008 120,620,096 -0.00(-11.11%)
Jul 03, 2019 0.0008 0.0009 0.0007 0.0009 170,630,208 +0.00(+12.50%)
Jul 02, 2019 0.0003 0.0008 0.0003 0.0008 387,465,824 +0.00(+166.67%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 9,209,000 -0.00(-25.00%)
Jun 28, 2019 0.0004 0.0004 0.0003 0.0004 25,407,900 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0003 0.0004 18,567,496 +0.00(+0.00%)
Jun 26, 2019 0.0004 0.0005 0.0003 0.0004 162,729,344 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0004 81,068,328 +0.00(+33.33%)
Jun 24, 2019 0.0004 0.0004 0.0002 0.0003 134,540,384 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0004 0.0002 0.0003 132,769,104 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0003 0.0002 0.0003 1,317,255 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0002 0.0003 15,050,000 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0004 0.0002 0.0003 216,159,248 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0003 0.0003 27,672,556 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 91,278,800 +0.00(+50.00%)
Jun 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 31, 2019 0.0001 0.0002 0.0001 0.0002 634,800 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 53,091,268 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 125,296 +0.00(+0.00%)
May 17, 2019 0.0001 0.0002 0.0001 0.0002 591,400 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 1,525,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.