Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.2000	0.2000	0.2000	0	+0.03(+14.29%)
Apr 20, 2018	0.1764	0.1764	0.1750	0.1750	1,500	-0.05(-21.28%)
Apr 10, 2018		0.2223	0.2223	0.2223	0	-0.02(-9.85%)
Apr 05, 2018		0.2466	0.2466	0.2466	0	-0.01(-3.48%)
Apr 03, 2018		0.2555	0.2555	0.2555	0	+0.02(+8.72%)
Mar 29, 2018		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Mar 28, 2018	0.2671	0.2671	0.2363	0.2400	128,000	-0.04(-14.29%)
Mar 27, 2018	0.2600	0.2800	0.2600	0.2800	22,000	+0.09(+50.78%)
Mar 23, 2018		0.1857	0.1857	0.1857	0	+0.01(+4.44%)
Mar 22, 2018	0.1600	0.1778	0.1600	0.1778	228,775	+0.05(+36.77%)
Mar 20, 2018		0.1300	0.1300	0.1300	0	-0.01(-5.73%)
Mar 19, 2018	0.1379	0.1379	0.1379	0.1379	60,000	+0.02(+13.97%)
Mar 06, 2018		0.1210	0.1210	0.1210	0	-0.00(-0.89%)
Feb 26, 2018		0.1221	0.1221	0.1221	0	+0.00(+3.29%)
Feb 21, 2018		0.1182	0.1182	0.1182	0	+0.02(+14.65%)
Feb 12, 2018		0.1031	0.1031	0.1031	0	-0.01(-4.89%)
Jan 22, 2018		0.1084	0.1084	0.1084	0	+0.00(+0.18%)
Jan 09, 2018		0.1082	0.1082	0.1082	0	-0.01(-9.61%)
Jan 04, 2018		0.1197	0.1197	0.1197	0	+0.01(+9.02%)
Jan 03, 2018	0.1157	0.1596	0.1098	0.1098	431,500	+0.00(+0.46%)
Dec 28, 2017		0.1093	0.1093	0.1093	0	+0.02(+24.63%)
Dec 01, 2017		0.0877	0.0877	0.0877	0	+0.02(+21.81%)
Nov 29, 2017		0.0720	0.0720	0.0720	0	-0.00(-2.96%)
Nov 28, 2017	0.0742	0.0742	0.0742	0.0742	14,500	+0.01(+11.24%)
Nov 22, 2017		0.0667	0.0667	0.0667	0	+0.00(+0.15%)
Nov 16, 2017		0.0666	0.0666	0.0666	0	+0.01(+8.38%)
Nov 15, 2017	0.0614	0.0614	0.0614	0.0614	12,000	-0.02(-26.85%)
Oct 27, 2017		0.0840	0.0840	0.0840	0	-0.00(-3.11%)
Oct 26, 2017	0.0867	0.0867	0.0867	0.0867	175,000	+0.00(+2.85%)
Oct 20, 2017		0.0843	0.0843	0.0843	0	-0.01(-5.60%)
Oct 19, 2017	0.0893	0.0893	0.0893	0.0893	15,000	-0.00(-3.98%)
Oct 11, 2017		0.0930	0.0930	0.0930	0	-0.01(-13.89%)
Sep 11, 2017		0.1080	0.1080	0.1080	0	-0.00(-2.00%)
Sep 07, 2017		0.1102	0.1102	0.1102	0	-0.01(-6.69%)
Sep 01, 2017		0.1181	0.1181	0.1181	0	+0.00(+2.96%)
Aug 31, 2017	0.1147	0.1147	0.1147	0.1147	5,000	-0.01(-6.67%)
Aug 30, 2017	0.1101	0.1229	0.1100	0.1229	16,000	+0.02(+19.67%)
Aug 29, 2017	0.1027	0.1027	0.1027	0.1027	680	+0.01(+7.54%)
Aug 23, 2017		0.0955	0.0955	0.0955	0	+0.01(+8.89%)
Aug 16, 2017		0.0877	0.0877	0.0877	0	+0.00(+0.34%)
Aug 15, 2017	0.0873	0.0874	0.0873	0.0874	10,500	-0.00(-0.23%)
Aug 10, 2017		0.0876	0.0876	0.0876	0	+0.01(+14.66%)
Aug 03, 2017		0.0764	0.0764	0.0764	0	-0.01(-14.64%)
Jul 28, 2017		0.0895	0.0895	0.0895	0	-0.00(-3.87%)
Jul 27, 2017	0.0931	0.0931	0.0931	0.0931	10,000	+0.01(+9.66%)
Jul 25, 2017		0.0849	0.0849	0.0849	0	+0.01(+10.84%)
Jul 20, 2017		0.0766	0.0766	0.0766	0	+0.00(+0.39%)
Jul 05, 2017		0.0763	0.0763	0.0763	0	-0.00(-0.91%)
Jul 03, 2017	0.0770	0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Jun 26, 2017		0.0770	0.0770	0.0770	0	+0.00(+5.48%)
Jun 22, 2017		0.0730	0.0730	0.0730	0	+0.00(+2.82%)
Jun 20, 2017		0.0710	0.0710	0.0710	0	-0.01(-12.35%)
Jun 19, 2017	0.0770	0.0810	0.0770	0.0810	50,000	-0.01(-6.90%)
Jun 12, 2017		0.0870	0.0870	0.0870	0	-0.01(-11.22%)
Jun 08, 2017		0.0980	0.0980	0.0980	0	+0.02(+20.84%)
Jun 01, 2017		0.0811	0.0811	0.0811	0	-0.02(-16.74%)
May 31, 2017	0.0974	0.0974	0.0974	0.0974	4,000	-0.00(-4.51%)
May 30, 2017	0.1020	0.1020	0.1020	0.1020	5,000	-0.01(-7.19%)
May 24, 2017		0.1099	0.1099	0.1099	0	+0.00(+3.68%)
May 23, 2017	0.1060	0.1060	0.1060	0.1060	350	+0.00(+1.92%)
May 17, 2017		0.1040	0.1040	0.1040	0	+0.01(+9.94%)
May 16, 2017	0.0969	0.0969	0.0946	0.0946	2,000	-0.01(-9.04%)
May 08, 2017		0.1040	0.1040	0.1040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.