Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2016 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.91%) | |
Mar 14, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-9.84%) | |
Jan 13, 2016 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+0.83%) | |
Dec 24, 2015 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.01(-44.75%) | |
Dec 11, 2015 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 5,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.01(+119.00%) | |
Nov 16, 2015 | 0.0170 | 0.0170 | 0.0100 | 0.0100 | 221,938 | -0.04(-79.92%) |
Nov 12, 2015 | 0.0498 | 0.0498 | 0.0498 | 0 | +0.01(+28.68%) | |
Nov 11, 2015 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 3,000 | +0.02(+127.65%) |
Nov 06, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
Oct 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.04(-63.96%) | |
Jul 28, 2015 | 0.0555 | 0.0555 | 0.0555 | 0 | -0.00(-6.41%) | |
Jul 15, 2015 | 0.0593 | 0.0593 | 0.0593 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 0.0593 | 0.0593 | 0.0593 | 0 | +0.03(+137.20%) | |
Jun 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Jun 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.37%) | |
Jun 08, 2015 | 0.0510 | 0.0510 | 0.0402 | 0.0402 | 43,250 | -0.03(-45.97%) |
Jun 04, 2015 | 0.0744 | 0.0744 | 0.0744 | 0 | +0.00(+6.29%) | |
Jun 03, 2015 | 0.0401 | 0.0700 | 0.0401 | 0.0700 | 200 | +0.01(+16.67%) |
Jun 01, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+1.69%) | |
May 29, 2015 | 0.0600 | 0.0670 | 0.0443 | 0.0590 | 341,800 | +0.00(+0.00%) |
May 28, 2015 | 0.0600 | 0.0600 | 0.0501 | 0.0590 | 161,900 | -0.01(-13.24%) |
May 27, 2015 | 0.0649 | 0.0690 | 0.0520 | 0.0680 | 287,200 | -0.00(-2.72%) |
May 26, 2015 | 0.0601 | 0.0699 | 0.0600 | 0.0699 | 60,500 | +0.01(+16.50%) |
May 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-16.67%) | |
May 19, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.02(+44.00%) | |
May 18, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 20,500 | -0.00(-4.76%) |
May 15, 2015 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 6,055 | -0.01(-12.50%) |
May 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.03(-29.41%) |
May 12, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
May 11, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
May 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+5.16%) |
May 07, 2015 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 10,000 | -0.00(-4.91%) |
May 06, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.03(-38.55%) |
May 04, 2015 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.02(+27.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.