Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.450	7.450	7.450	7.450	1,000	+0.25(+3.47%)
Apr 29, 2013	7.200	7.200	7.200	7.200	3,000	-0.35(-4.64%)
Mar 08, 2013	7.550	7.550	7.550	7.550	0	+0.35(+4.86%)
Feb 22, 2013		7.200	7.200	7.200	0	-0.75(-9.43%)
Feb 19, 2013	7.950	7.950	7.950	7.950	0	+0.45(+6.00%)
Jan 15, 2013		7.500	7.500	7.500	0	+0.25(+3.45%)
Jan 10, 2013		7.250	7.250	7.250	0	+0.25(+3.57%)
Dec 20, 2012		7.000	7.000	7.000	0	+0.20(+2.94%)
Dec 18, 2012		6.800	6.800	6.800	5,737	-0.06(-0.87%)
Dec 13, 2012		6.860	6.860	6.860	0	+0.43(+6.69%)
Dec 05, 2012		6.430	6.430	6.430	0	-0.11(-1.75%)
Nov 27, 2012		6.545	6.545	6.545	0	+0.94(+16.87%)
Oct 31, 2012		5.600	5.600	5.600	0	-0.59(-9.53%)
Oct 18, 2012		6.190	6.190	6.190	0	+0.14(+2.31%)
Oct 08, 2012		6.050	6.050	6.050	0	+0.15(+2.54%)
Oct 04, 2012	5.900	5.900	5.900	5.900	0	+0.20(+3.51%)
Sep 25, 2012		5.700	5.700	5.700	0	+0.55(+10.68%)
Aug 13, 2012		5.150	5.150	5.150	0	+0.05(+0.98%)
Aug 11, 2012	5.100	5.100	5.100	5.100	1,800	+0.00(+0.00%)
Aug 10, 2012	5.100	5.100	5.100	5.100	1,800	-0.01(-0.20%)
Aug 08, 2012		5.110	5.110	5.110	0	+0.10(+2.00%)
Aug 06, 2012		5.010	5.010	5.010	0	+0.17(+3.51%)
Jul 30, 2012		4.840	4.840	4.840	0	+0.19(+4.09%)
Jul 17, 2012		4.650	4.650	4.650	0	+0.10(+2.20%)
Jul 16, 2012	4.550	4.550	4.550	4.550	4,262	-0.07(-1.52%)
Jun 29, 2012		4.620	4.620	4.620	0	-0.40(-7.97%)
Jun 11, 2012		5.020	5.020	5.020	0	+0.27(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.