Fletcher Building Ltd (OP: FRCEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 8.250 | 8.250 | 8.250 | 0 | +1.10(+15.38%) | |
| Apr 14, 2014 | 7.150 | 7.150 | 7.150 | 0 | -1.11(-13.44%) | |
| Mar 21, 2014 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.10(+1.23%) |
| Mar 17, 2014 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.21(+2.64%) |
| Feb 19, 2014 | 7.950 | 7.950 | 7.950 | 0 | +0.09(+1.15%) | |
| Feb 14, 2014 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.71(+9.93%) |
| Feb 03, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.39(-5.17%) | |
| Jan 22, 2014 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.36(+5.01%) |
| Dec 13, 2013 | 7.180 | 7.180 | 7.180 | 0 | -0.12(-1.64%) | |
| Dec 05, 2013 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.32(-4.15%) |
| Nov 22, 2013 | 7.616 | 7.616 | 7.616 | 0 | -0.24(-3.10%) | |
| Nov 15, 2013 | 7.860 | 7.860 | 7.860 | 0 | -0.04(-0.51%) | |
| Nov 06, 2013 | 7.900 | 7.900 | 7.900 | 0 | -0.09(-1.13%) | |
| Oct 30, 2013 | 7.990 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | |
| Oct 17, 2013 | 7.980 | 7.980 | 7.980 | 0 | +0.18(+2.31%) | |
| Sep 26, 2013 | 7.800 | 7.800 | 7.800 | 0 | -0.20(-2.50%) | |
| Sep 23, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.15(-1.84%) |
| Sep 19, 2013 | 8.150 | 8.150 | 8.150 | 0 | +0.45(+5.84%) | |
| Sep 10, 2013 | 7.700 | 7.700 | 7.700 | 0 | +0.98(+14.58%) | |
| Aug 30, 2013 | 6.720 | 6.720 | 6.720 | 0 | +0.17(+2.60%) | |
| Aug 27, 2013 | 6.550 | 6.550 | 6.550 | 0 | +0.05(+0.77%) | |
| Aug 19, 2013 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) | |
| Aug 15, 2013 | 6.600 | 6.600 | 6.600 | 0 | -0.08(-1.20%) | |
| Jul 22, 2013 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.08(+1.21%) |
| Jul 11, 2013 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) | |
| Jun 07, 2013 | 6.500 | 6.500 | 6.500 | 0 | -0.74(-10.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.