Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		6.320	6.320	6.320	0	+0.12(+1.94%)
Apr 10, 2015		6.200	6.200	6.200	0	-0.05(-0.80%)
Dec 23, 2014		6.250	6.250	6.250	0	-0.07(-1.11%)
Dec 22, 2014	6.320	6.320	6.320	6.320	310	-0.40(-5.95%)
Nov 11, 2014		6.720	6.720	6.720	0	+0.10(+1.51%)
Nov 10, 2014	6.620	6.620	6.620	6.620	500	+0.05(+0.76%)
Oct 30, 2014		6.570	6.570	6.570	0	-0.53(-7.46%)
Sep 19, 2014		7.100	7.100	7.100	0	-0.10(-1.39%)
Sep 16, 2014		7.200	7.200	7.200	0	-0.25(-3.36%)
Aug 28, 2014		7.450	7.450	7.450	0	-0.17(-2.23%)
Aug 18, 2014		7.620	7.620	7.620	0	+0.25(+3.39%)
Aug 11, 2014		7.370	7.370	7.370	0	-0.48(-6.11%)
Jul 25, 2014	7.850	7.850	7.850	7.850	250	+0.00(+0.00%)
Jul 08, 2014		7.850	7.850	7.850	0	+0.35(+4.67%)
Jun 24, 2014		7.500	7.500	7.500	0	+0.00(+0.00%)
Jun 02, 2014		7.500	7.500	7.500	0	-0.20(-2.60%)
May 28, 2014	7.700	7.700	7.700	7.700	0	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.