Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2020		2.369	2.369	2.369	0	+0.33(+15.91%)
Apr 09, 2020		2.044	2.044	2.044	0	+0.00(+0.00%)
Apr 03, 2020		2.044	2.044	2.044	0	+0.07(+3.54%)
Mar 27, 2020		1.974	1.974	1.974	0	-0.29(-12.66%)
Mar 17, 2020		2.260	2.260	2.260	0	-1.04(-31.52%)
Feb 24, 2020		3.300	3.300	3.300	0	-0.25(-7.07%)
Feb 20, 2020		3.551	3.551	3.551	0	+0.25(+7.61%)
Feb 11, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 06, 2020		3.300	3.300	3.300	0	+0.00(+0.00%)
Dec 31, 2019		3.300	3.300	3.300	0	+0.05(+1.54%)
Nov 25, 2019		3.250	3.250	3.250	0	-0.05(-1.52%)
Nov 22, 2019		3.240	3.240	3.300	500	+0.06(+1.85%)
Nov 13, 2019		3.240	3.240	3.240	0	+0.31(+10.49%)
Nov 01, 2019		2.932	2.932	2.932	0	-0.31(-9.50%)
Oct 18, 2019		3.240	3.240	3.240	0	+0.00(+0.00%)
Sep 12, 2019		3.240	3.240	3.240	0	+0.59(+22.26%)
Aug 29, 2019		2.650	2.650	2.650	0	-0.60(-18.46%)
Jul 26, 2019		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 19, 2019		3.250	3.250	3.250	0	+0.00(+0.00%)
Jul 18, 2019	3.250	3.250	3.250	3.250	2,000	+0.00(+0.00%)
Jun 28, 2019		3.250	3.250	3.250	0	-0.15(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.