Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2024				0.1161	0	+0.02(+20.44%)
Mar 07, 2024				0.0964	0	-0.00(-0.62%)
Mar 06, 2024	0.0970	0.0970	0.0970	0.0970	200	+0.02(+32.15%)
Mar 01, 2024				0.0734	0	+0.02(+27.21%)
Feb 29, 2024	0.0577	0.0577	0.0577	0.0577	1,400	-0.02(-22.03%)
Feb 26, 2024				0.0740	0	+0.02(+38.84%)
Feb 16, 2024				0.0533	0	+0.00(+0.95%)
Feb 06, 2024				0.0528	1	-0.00(-7.21%)
Feb 05, 2024	0.0569	0.0569	0.0569	0.0569	1,000	-0.01(-12.19%)
Jan 31, 2024				0.0648	0	+0.02(+32.79%)
Jan 30, 2024	0.0488	0.0488	0.0488	0.0488	10,000	-0.15(-75.60%)
Jan 29, 2024	1.500	1.500	0.2000	0.2000	27,800	-1.53(-88.46%)
Jan 26, 2024	1.684	1.733	1.680	1.733	14,700	-0.06(-3.17%)
Jan 25, 2024	1.790	1.790	1.690	1.790	700	+0.00(+0.00%)
Jan 24, 2024	1.790	1.790	1.790	1.790	215	+0.00(+0.00%)
Jan 23, 2024	1.790	1.790	1.790	1.790	500	+0.09(+5.29%)
Jan 16, 2024				1.700	0	-0.06(-3.41%)
Jan 10, 2024				1.760	75	+0.02(+1.15%)
Jan 05, 2024				1.740	15	+0.05(+2.96%)
Jan 04, 2024	1.715	1.715	1.684	1.690	20,200	-0.07(-3.76%)
Jan 03, 2024	1.780	1.780	1.756	1.756	500	+0.07(+3.91%)
Jan 02, 2024	1.740	1.740	1.690	1.690	200	-0.06(-3.70%)
Dec 29, 2023	1.755	1.755	1.755	1.755	100	+0.04(+2.19%)
Dec 27, 2023				1.717	0	+0.02(+1.02%)
Dec 26, 2023	1.700	1.820	1.700	1.700	10,700	+0.40(+30.77%)
Dec 11, 2023				1.300	0	-0.09(-6.47%)
Nov 29, 2023				1.390	0	+0.10(+7.75%)
Nov 01, 2023				1.290	0	-0.05(-3.73%)
Sep 28, 2023				1.340	0	-0.03(-2.19%)
Sep 27, 2023	1.370	1.370	1.370	1.370	113	+0.10(+7.87%)
Sep 07, 2023				1.270	0	+0.16(+14.41%)
Aug 24, 2023				1.110	0	+0.16(+17.13%)
May 17, 2023				0.9477	0	-0.02(-2.37%)
May 11, 2023				0.9707	0	+0.04(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.