Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0070	0.0070	0.0070	0	+0.00(+52.17%)
Apr 23, 2021		0.0046	0.0046	0.0046	0	-0.00(-41.77%)
Apr 22, 2021	0.0096	0.0099	0.0079	0.0079	18,000	+0.00(+12.86%)
Apr 21, 2021	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+29.63%)
Apr 12, 2021		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Apr 05, 2021		0.0054	0.0054	0.0054	0	-0.00(-34.94%)
Apr 01, 2021	0.0083	0.0083	0.0083	0.0083	2,000	-0.00(-16.16%)
Mar 29, 2021		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Mar 23, 2021		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Mar 22, 2021	0.0099	0.0099	0.0099	0.0099	100,010	+0.00(+22.22%)
Mar 17, 2021		0.0081	0.0081	0.0081	0	-0.00(-18.18%)
Mar 12, 2021		0.0099	0.0099	0.0099	0	+0.00(+28.57%)
Mar 11, 2021	0.0077	0.0077	0.0077	0.0077	2,500	-0.00(-4.94%)
Mar 09, 2021	0.0081	0.0081	0.0081	0.0081	13,300	+0.00(+6.58%)
Mar 05, 2021		0.0076	0.0076	0.0076	0	-0.00(-15.56%)
Mar 04, 2021	0.0120	0.0120	0.0090	0.0090	12,500	-0.00(-30.77%)
Mar 03, 2021	0.0130	0.0130	0.0130	0.0130	4,000	+0.00(+44.44%)
Mar 02, 2021	0.0090	0.0090	0.0090	0.0090	1,000	-0.01(-40.00%)
Mar 01, 2021	0.0160	0.0160	0.0149	0.0150	20,000	+0.00(+25.00%)
Feb 24, 2021		0.0120	0.0120	0.0120	0	-0.00(-16.67%)
Feb 23, 2021	0.0144	0.0144	0.0144	0.0144	2,000	+0.01(+89.47%)
Feb 19, 2021		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Feb 16, 2021		0.0076	0.0076	0.0076	0	-0.01(-46.85%)
Feb 12, 2021	0.0170	0.0180	0.0128	0.0143	105,400	-0.00(-3.38%)
Feb 11, 2021	0.0159	0.0190	0.0148	0.0148	11,101	+0.00(+48.00%)
Feb 10, 2021	0.0100	0.0100	0.0100	0.0100	159,500	+0.00(+20.48%)
Feb 09, 2021	0.0110	0.0110	0.0083	0.0083	120,000	+0.00(+80.43%)
Feb 08, 2021	0.0084	0.0100	0.0046	0.0046	130,200	-0.00(-8.00%)
Feb 04, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 02, 2021		0.0050	0.0050	0.0050	0	+0.00(+13.64%)
Jan 29, 2021		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Jan 27, 2021		0.0044	0.0044	0.0044	0	+0.00(+0.00%)
Jan 25, 2021		0.0044	0.0044	0.0044	0	+0.00(+15.79%)
Jan 22, 2021	0.0038	0.0047	0.0038	0.0038	410,700	-0.00(-9.52%)
Jan 21, 2021	0.0047	0.0047	0.0042	0.0042	1,100	-0.00(-8.70%)
Jan 20, 2021	0.0036	0.0046	0.0036	0.0046	300,432	+0.00(+91.67%)
Jan 19, 2021	0.0024	0.0024	0.0024	0.0024	20,000	+0.00(+14.29%)
Jan 11, 2021		0.0021	0.0021	0.0021	0	-0.00(-40.00%)
Jan 08, 2021	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+75.00%)
Jan 05, 2021		0.0020	0.0020	0.0020	0	+0.00(+25.00%)
Jan 04, 2021	0.0016	0.0016	0.0016	0.0016	8,000	-0.00(-5.88%)
Dec 31, 2020		0.0017	0.0017	0.0017	44,200	-0.00(-54.05%)
Dec 30, 2020	0.0037	0.0037	0.0037	0.0037	44,200	-0.00(-24.49%)
Dec 29, 2020	0.0036	0.0055	0.0036	0.0049	151,295	+0.00(+36.11%)
Dec 28, 2020	0.0022	0.0036	0.0016	0.0036	126,000	+0.00(+63.64%)
Dec 23, 2020		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Dec 18, 2020		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Dec 17, 2020	0.0023	0.0023	0.0023	0.0023	110,000	+0.00(+4.55%)
Dec 14, 2020		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Dec 11, 2020	0.0031	0.0031	0.0025	0.0025	165,000	+0.00(+0.00%)
Dec 08, 2020		0.0025	0.0025	0.0025	0	-0.00(-13.79%)
Dec 04, 2020		0.0029	0.0029	0.0029	0	+0.00(+20.83%)
Dec 02, 2020		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Dec 01, 2020	0.0023	0.0023	0.0023	0.0023	90,637	+0.00(+21.05%)
Nov 09, 2020		0.0019	0.0019	0.0019	0	-0.00(-44.12%)
Nov 03, 2020		0.0034	0.0034	0.0034	0	+0.00(+54.55%)
Oct 26, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 22, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 05, 2020		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Sep 25, 2020		0.0023	0.0023	0.0023	0	-0.00(-42.50%)
Sep 10, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 03, 2020		0.0040	0.0040	0.0040	0	+0.00(+81.82%)
Sep 01, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 27, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 26, 2020	0.0022	0.0022	0.0022	0.0022	30,000	+0.00(+0.00%)
Aug 20, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 19, 2020	0.0022	0.0022	0.0022	0.0022	30,000	+0.00(+0.00%)
Aug 14, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Aug 12, 2020		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Aug 03, 2020		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Jul 31, 2020	0.0022	0.0022	0.0022	0.0022	63,000	+0.00(+0.00%)
Jul 29, 2020		0.0022	0.0022	0.0022	0	-0.00(-45.00%)
Jul 27, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jul 24, 2020	0.0040	0.0040	0.0040	0.0040	21,900	+0.00(+81.82%)
Jul 22, 2020		0.0022	0.0022	0.0022	0	+0.00(+4.76%)
Jul 20, 2020		0.0021	0.0021	0.0021	0	-0.00(-27.59%)
Jul 17, 2020	0.0044	0.0044	0.0029	0.0029	5,500	-0.00(-34.09%)
Jul 16, 2020	0.0044	0.0044	0.0042	0.0044	36,000	+0.00(+109.52%)
Jul 07, 2020		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Jul 06, 2020	0.0026	0.0026	0.0021	0.0022	88,000	-0.00(-15.38%)
Jun 23, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 11, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 09, 2020		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 08, 2020	0.0026	0.0026	0.0026	0.0026	2,000	-0.00(-10.34%)
Jun 04, 2020		0.0029	0.0029	0.0029	0	-0.00(-27.50%)
May 28, 2020		0.0040	0.0040	0.0040	0	-0.00(-18.37%)
May 21, 2020		0.0049	0.0049	0.0049	0	+0.00(+145.00%)
May 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
May 12, 2020	0.0032	0.0032	0.0028	0.0028	38,025	-0.00(-20.00%)
May 11, 2020	0.0035	0.0035	0.0035	0.0035	1,000	-0.00(-30.00%)
May 07, 2020		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
May 06, 2020	0.0039	0.0039	0.0035	0.0035	40,000	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.