Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0960	0.1100	0.0960	0.1100	7,100	+0.00(+0.00%)
Apr 29, 2013	0.1000	0.1130	0.1000	0.1100	35,749	+0.01(+15.55%)
Apr 26, 2013	0.0950	0.1100	0.0900	0.0952	56,000	+0.01(+5.78%)
Apr 25, 2013	0.1130	0.1130	0.0900	0.0900	91,800	-0.01(-10.00%)
Apr 24, 2013	0.1050	0.1100	0.1000	0.1000	98,480	-0.01(-7.41%)
Apr 23, 2013	0.1150	0.1150	0.1080	0.1080	41,300	-0.01(-6.09%)
Apr 22, 2013	0.1050	0.1200	0.1050	0.1150	9,000	+0.01(+4.55%)
Apr 19, 2013	0.1230	0.1250	0.1050	0.1100	16,904	+0.00(+3.77%)
Apr 18, 2013	0.1250	0.1250	0.1050	0.1060	156,404	-0.00(-3.64%)
Apr 17, 2013	0.1000	0.1100	0.1000	0.1100	83,463	+0.01(+4.76%)
Apr 16, 2013	0.1100	0.1100	0.1000	0.1050	25,000	+0.00(+5.00%)
Apr 15, 2013	0.1000	0.1000	0.1000	0.1000	26,234	+0.00(+0.00%)
Apr 12, 2013	0.0950	0.1100	0.0950	0.1000	10,953	+0.00(+0.00%)
Apr 11, 2013	0.1000	0.1100	0.1000	0.1000	18,809	+0.00(+0.00%)
Apr 10, 2013	0.1000	0.1100	0.1000	0.1000	63,351	+0.01(+11.11%)
Apr 08, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2013	0.1200	0.1200	0.0850	0.0900	92,240	+0.00(+5.88%)
Apr 03, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 02, 2013	0.0850	0.0850	0.0800	0.0850	52,900	+0.00(+0.00%)
Apr 01, 2013	0.0850	0.0850	0.0850	0.0850	34,700	-0.00(-5.56%)
Mar 28, 2013	0.1000	0.1000	0.0900	0.0900	50,405	-0.01(-8.16%)
Mar 27, 2013	0.1000	0.1000	0.0980	0.0980	203,300	-0.00(-2.00%)
Mar 26, 2013	0.0990	0.1000	0.0900	0.1000	97,500	+0.01(+13.64%)
Mar 25, 2013	0.0860	0.0880	0.0850	0.0880	31,229	-0.00(-1.12%)
Mar 22, 2013	0.0850	0.0890	0.0850	0.0890	17,300	+0.00(+4.22%)
Mar 21, 2013	0.0890	0.0890	0.0850	0.0854	49,250	-0.00(-4.04%)
Mar 20, 2013	0.0890	0.0890	0.0890	0.0890	3,000	-0.00(-3.26%)
Mar 19, 2013	0.0980	0.0980	0.0920	0.0920	1,250	-0.01(-6.12%)
Mar 18, 2013	0.1000	0.1000	0.0900	0.0980	90,250	+0.00(+0.00%)
Mar 15, 2013	0.1000	0.1000	0.0800	0.0980	17,500	-0.00(-2.00%)
Mar 14, 2013	0.1000	0.1000	0.1000	0.1000	13,330	+0.00(+0.00%)
Mar 13, 2013	0.1000	0.1000	0.0900	0.1000	11,000	+0.00(+0.00%)
Mar 12, 2013	0.0950	0.1000	0.0900	0.1000	88,700	+0.01(+5.26%)
Mar 11, 2013	0.1000	0.1000	0.0950	0.0950	36,100	+0.01(+11.76%)
Mar 08, 2013	0.1000	0.1000	0.0850	0.0850	82,000	-0.00(-5.56%)
Mar 07, 2013	0.1250	0.1250	0.0850	0.0900	118,245	+0.00(+0.00%)
Mar 06, 2013	0.1480	0.1480	0.0900	0.0900	57,000	-0.01(-10.00%)
Mar 05, 2013	0.1000	0.1200	0.0950	0.1000	325,950	+0.00(+4.17%)
Mar 04, 2013	0.1000	0.1000	0.0960	0.0960	21,000	+0.00(+0.00%)
Mar 01, 2013	0.1000	0.1000	0.0960	0.0960	54,900	-0.01(-12.73%)
Feb 28, 2013	0.1000	0.1100	0.1000	0.1100	13,000	+0.00(+0.00%)
Feb 27, 2013	0.1100	0.1100	0.1100	0.1100	1,000	+0.03(+35.80%)
Feb 26, 2013	0.1000	0.1100	0.0810	0.0810	155,169	-0.02(-19.00%)
Feb 25, 2013	0.1000	0.1100	0.1000	0.1000	98,850	-0.01(-9.09%)
Feb 21, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 20, 2013	0.1100	0.1100	0.1100	0.1100	111,600	+0.01(+4.76%)
Feb 19, 2013	0.1150	0.1150	0.1050	0.1050	15,750	-0.01(-7.08%)
Feb 15, 2013	0.1200	0.1200	0.1100	0.1130	95,400	-0.00(-4.24%)
Feb 14, 2013	0.1190	0.1190	0.1100	0.1180	42,255	+0.01(+7.27%)
Feb 13, 2013	0.1100	0.1100	0.1100	0.1100	6,000	-0.00(-0.90%)
Feb 12, 2013	0.1150	0.1200	0.1110	0.1110	75,000	-0.01(-7.50%)
Feb 08, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Feb 07, 2013	0.1190	0.1190	0.1100	0.1100	30,000	-0.01(-4.35%)
Feb 05, 2013		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Feb 04, 2013	0.1200	0.1200	0.1000	0.1200	290,000	+0.00(+2.56%)
Feb 01, 2013	0.1160	0.1170	0.1100	0.1170	39,700	+0.00(+1.74%)
Jan 31, 2013	0.1100	0.1200	0.1100	0.1150	157,500	+0.00(+0.00%)
Jan 30, 2013	0.1150	0.1150	0.1100	0.1150	2,300	+0.00(+0.00%)
Jan 29, 2013	0.1100	0.1200	0.1085	0.1150	128,881	+0.01(+15.00%)
Jan 28, 2013	0.1050	0.1050	0.1000	0.1000	49,500	-0.02(-16.67%)
Jan 25, 2013	0.1000	0.1300	0.0700	0.1200	146,058	-0.01(-6.98%)
Jan 24, 2013	0.1200	0.1300	0.1100	0.1290	243,130	+0.01(+7.50%)
Jan 23, 2013	0.1000	0.1200	0.1000	0.1200	213,872	+0.02(+21.21%)
Jan 22, 2013	0.1000	0.1000	0.0980	0.0990	114,200	+0.00(+1.02%)
Jan 17, 2013		0.0980	0.0980	0.0980	0	+0.01(+8.89%)
Jan 16, 2013	0.1000	0.1000	0.0900	0.0900	7,000	-0.01(-7.22%)
Jan 15, 2013	0.0970	0.0970	0.0970	0.0970	10,000	-0.00(-3.00%)
Jan 14, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+1.01%)
Jan 12, 2013	0.0990	0.0990	0.0990	0.0990	5,000	+0.00(+0.00%)
Jan 11, 2013	0.0990	0.0990	0.0990	0.0990	5,000	+0.00(+0.00%)
Jan 10, 2013	0.1000	0.1000	0.0990	0.0990	36,000	-0.00(-1.00%)
Jan 09, 2013	0.1300	0.1300	0.1000	0.1000	25,100	+0.02(+25.00%)
Jan 08, 2013	0.0680	0.0800	0.0680	0.0800	255,200	+0.01(+16.28%)
Jan 07, 2013	0.0670	0.0688	0.0550	0.0688	36,500	+0.00(+2.69%)
Jan 04, 2013	0.0600	0.0670	0.0600	0.0670	15,000	-0.00(-1.47%)
Jan 03, 2013	0.0680	0.0680	0.0680	0.0680	5,400	+0.01(+13.33%)
Jan 02, 2013	0.0600	0.0680	0.0600	0.0600	62,500	+0.00(+0.00%)
Dec 31, 2012	0.0550	0.0600	0.0550	0.0600	49,567	-0.01(-7.69%)
Dec 27, 2012	0.0650	0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Dec 26, 2012	0.0510	0.0600	0.0510	0.0600	11,510	+0.00(+0.00%)
Dec 24, 2012	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Dec 21, 2012	0.0550	0.0600	0.0500	0.0600	142,200	+0.00(+9.09%)
Dec 20, 2012	0.0550	0.0550	0.0370	0.0550	120,900	+0.00(+3.77%)
Dec 19, 2012	0.0590	0.0590	0.0530	0.0530	65,000	-0.00(-7.02%)
Dec 18, 2012	0.0570	0.0599	0.0570	0.0570	100,010	+0.00(+0.00%)
Dec 17, 2012	0.0550	0.0570	0.0550	0.0570	35,000	+0.00(+5.56%)
Dec 14, 2012	0.0570	0.0570	0.0540	0.0540	111,210	+0.00(+8.00%)
Dec 13, 2012	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+25.00%)
Dec 12, 2012	0.0400	0.0440	0.0400	0.0400	89,224	+0.01(+33.33%)
Dec 11, 2012	0.0570	0.0570	0.0090	0.0300	222,076	-0.03(-47.37%)
Dec 10, 2012	0.0500	0.0570	0.0500	0.0570	14,900	+0.01(+14.00%)
Dec 07, 2012	0.0400	0.0500	0.0400	0.0500	45,100	-0.01(-12.28%)
Dec 06, 2012	0.0500	0.0570	0.0500	0.0570	25,900	+0.00(+0.00%)
Dec 05, 2012	0.0570	0.0570	0.0570	0.0570	5,500	+0.01(+14.00%)
Dec 03, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 30, 2012	0.0570	0.0570	0.0500	0.0500	89,990	-0.01(-12.28%)
Nov 29, 2012	0.0590	0.0595	0.0570	0.0570	19,900	-0.00(-5.00%)
Nov 28, 2012	0.0503	0.0600	0.0503	0.0600	5,900	+0.01(+17.65%)
Nov 26, 2012		0.0510	0.0510	0.0510	0	-0.01(-9.09%)
Nov 20, 2012		0.0561	0.0561	0.0561	0	-0.00(-6.50%)
Nov 19, 2012	0.0560	0.0600	0.0550	0.0600	69,410	+0.00(+9.09%)
Nov 15, 2012		0.0550	0.0550	0.0550	0	-0.00(-1.79%)
Nov 14, 2012	0.0560	0.0560	0.0560	0.0560	3,000	-0.00(-6.67%)
Nov 13, 2012	0.0600	0.0600	0.0600	0.0600	18,265	-0.01(-7.69%)
Nov 12, 2012	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+10.17%)
Nov 09, 2012	0.0590	0.0590	0.0590	0.0590	10,000	-0.01(-9.23%)
Nov 06, 2012		0.0650	0.0650	0.0650	0	+0.00(+1.88%)
Nov 05, 2012	0.0512	0.0638	0.0500	0.0638	84,280	-0.00(-1.85%)
Nov 02, 2012	0.0511	0.0650	0.0511	0.0650	27,000	+0.01(+8.33%)
Nov 01, 2012	0.0650	0.0670	0.0551	0.0600	109,500	-0.01(-7.69%)
Oct 26, 2012		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Oct 25, 2012	0.0550	0.0660	0.0550	0.0550	39,900	-0.01(-17.91%)
Oct 24, 2012	0.0600	0.0670	0.0500	0.0670	136,750	+0.01(+21.82%)
Oct 23, 2012	0.0600	0.0700	0.0500	0.0550	108,100	-0.01(-15.38%)
Oct 19, 2012	0.0650	0.0650	0.0600	0.0650	29,300	+0.00(+0.00%)
Oct 18, 2012	0.0670	0.0670	0.0650	0.0650	30,000	-0.01(-7.14%)
Oct 17, 2012	0.0690	0.0700	0.0690	0.0700	45,000	+0.00(+0.00%)
Oct 16, 2012	0.0680	0.0700	0.0680	0.0700	33,200	+0.00(+0.00%)
Oct 15, 2012	0.0700	0.0700	0.0700	0.0700	19,500	+0.00(+0.00%)
Oct 12, 2012	0.0650	0.0700	0.0650	0.0700	80,000	+0.01(+7.69%)
Oct 11, 2012	0.0600	0.0650	0.0550	0.0650	201,100	+0.01(+22.41%)
Oct 10, 2012	0.0600	0.0600	0.0531	0.0531	51,380	-0.01(-11.50%)
Oct 09, 2012	0.0650	0.0650	0.0600	0.0600	35,000	-0.01(-7.69%)
Oct 06, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 05, 2012	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
Oct 04, 2012	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+3.45%)
Sep 28, 2012		0.0580	0.0580	0.0580	0	+0.00(+3.57%)
Sep 27, 2012	0.0550	0.0600	0.0550	0.0560	77,450	+0.00(+5.66%)
Sep 26, 2012	0.0550	0.0550	0.0530	0.0530	61,000	+0.00(+0.00%)
Sep 25, 2012	0.0530	0.0530	0.0530	0.0530	28,000	+0.00(+0.00%)
Sep 24, 2012	0.0530	0.0530	0.0530	0.0530	20,000	+0.00(+0.00%)
Sep 20, 2012		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Sep 19, 2012	0.0530	0.0530	0.0530	0.0530	25,428	-0.01(-8.62%)
Sep 18, 2012	0.0580	0.0580	0.0580	0.0580	5,000	+0.01(+9.43%)
Sep 17, 2012	0.0550	0.0580	0.0530	0.0530	30,300	-0.01(-8.62%)
Sep 14, 2012	0.0550	0.0580	0.0550	0.0580	10,000	+0.00(+5.45%)
Sep 13, 2012	0.0530	0.0550	0.0530	0.0550	10,500	+0.00(+0.00%)
Sep 12, 2012	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+3.77%)
Sep 11, 2012	0.0540	0.0540	0.0500	0.0530	318,328	-0.00(-1.85%)
Sep 10, 2012	0.0580	0.0580	0.0540	0.0540	57,000	-0.00(-5.26%)
Sep 07, 2012	0.0550	0.0570	0.0540	0.0570	15,250	-0.00(-5.00%)
Sep 06, 2012	0.0530	0.0600	0.0530	0.0600	39,700	+0.01(+13.21%)
Sep 05, 2012	0.0530	0.0530	0.0530	0.0530	50,000	+0.00(+0.00%)
Sep 04, 2012	0.0510	0.0530	0.0510	0.0530	25,000	+0.00(+0.00%)
Aug 31, 2012	0.0530	0.0530	0.0530	0.0530	5,000	+0.00(+3.92%)
Aug 30, 2012	0.0560	0.0560	0.0510	0.0510	34,000	-0.00(-7.27%)
Aug 29, 2012	0.0540	0.0570	0.0540	0.0550	439,378	+0.00(+10.00%)
Aug 27, 2012	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-8.76%)
Aug 24, 2012	0.0500	0.0548	0.0500	0.0548	18,100	+0.00(+9.60%)
Aug 23, 2012	0.0540	0.0550	0.0500	0.0500	51,800	-0.00(-7.41%)
Aug 22, 2012	0.0540	0.0540	0.0540	0.0540	24,970	+0.00(+0.00%)
Aug 21, 2012	0.0540	0.0540	0.0540	0.0540	29,000	-0.00(-1.82%)
Aug 20, 2012	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Aug 17, 2012	0.0550	0.0550	0.0550	0.0550	96,000	+0.00(+0.00%)
Aug 16, 2012	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Aug 15, 2012	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Aug 14, 2012	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Aug 13, 2012	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+1.85%)
Aug 09, 2012	0.0540	0.0540	0.0540	0.0540	0	-0.00(-1.82%)
Aug 08, 2012	0.0550	0.0550	0.0550	0.0550	12,500	+0.00(+10.00%)
Aug 07, 2012	0.0530	0.0530	0.0500	0.0500	78,900	+0.00(+0.00%)
Aug 06, 2012	0.0500	0.0500	0.0500	0.0500	6,100	-0.00(-5.66%)
Aug 03, 2012	0.0530	0.0530	0.0530	0.0530	5,000	+0.00(+6.00%)
Aug 01, 2012		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 31, 2012	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jul 30, 2012	0.0500	0.0500	0.0500	0.0500	60,000	+0.01(+11.11%)
Jul 27, 2012	0.0450	0.0450	0.0410	0.0450	25,000	+0.00(+0.00%)
Jul 26, 2012	0.0500	0.0500	0.0450	0.0450	46,000	+0.00(+0.00%)
Jul 25, 2012	0.0450	0.0500	0.0450	0.0450	80,000	-0.01(-10.00%)
Jul 24, 2012	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jul 23, 2012	0.0530	0.0530	0.0500	0.0500	15,000	-0.01(-15.25%)
Jul 20, 2012	0.0400	0.0590	0.0400	0.0590	12,622	+0.00(+7.27%)
Jul 19, 2012	0.0590	0.0590	0.0550	0.0550	13,000	-0.00(-8.33%)
Jul 18, 2012	0.0550	0.0600	0.0550	0.0600	11,500	+0.00(+0.00%)
Jul 16, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 12, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 11, 2012	0.0600	0.0600	0.0600	0.0600	30,400	+0.00(+0.00%)
Jul 09, 2012		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 06, 2012	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jul 05, 2012	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jul 02, 2012	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 28, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 27, 2012	0.0500	0.0500	0.0500	0.0500	15,400	+0.00(+0.00%)
Jun 22, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 21, 2012	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Jun 20, 2012	0.0480	0.0500	0.0460	0.0500	35,600	+0.00(+0.00%)
Jun 19, 2012	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jun 18, 2012	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jun 15, 2012	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+8.70%)
Jun 14, 2012	0.0500	0.0500	0.0450	0.0460	96,400	-0.00(-8.00%)
Jun 12, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 11, 2012	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jun 08, 2012	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-10.00%)
Jun 07, 2012	0.0500	0.0500	0.0500	0.0500	7,500	+0.01(+11.11%)
Jun 06, 2012	0.0420	0.0450	0.0420	0.0450	41,500	-0.01(-10.00%)
Jun 05, 2012	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
Jun 04, 2012	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Jun 01, 2012	0.0470	0.0470	0.0450	0.0450	30,000	-0.01(-10.00%)
May 31, 2012	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
May 29, 2012	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 23, 2012		0.0500	0.0500	0.0500	0	+0.00(+2.04%)
May 22, 2012	0.0480	0.0500	0.0480	0.0490	40,000	-0.00(-2.00%)
May 21, 2012	0.0500	0.0500	0.0450	0.0500	12,000	+0.00(+0.00%)
May 18, 2012	0.0470	0.0500	0.0470	0.0500	121,600	+0.00(+6.38%)
May 17, 2012	0.0460	0.0470	0.0425	0.0470	31,700	-0.00(-6.00%)
May 15, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 14, 2012	0.0500	0.0500	0.0460	0.0500	64,000	+0.00(+0.00%)
May 11, 2012	0.0550	0.0550	0.0460	0.0500	90,500	+0.00(+0.00%)
May 10, 2012	0.0460	0.0500	0.0460	0.0500	7,000	+0.00(+0.00%)
May 08, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 07, 2012	0.0481	0.0500	0.0481	0.0500	35,000	+0.00(+0.00%)
May 04, 2012	0.0500	0.0500	0.0500	0.0500	51,000	+0.00(+0.00%)
May 03, 2012	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
May 02, 2012	0.0600	0.0600	0.0500	0.0500	30,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.