Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0300	0.0365	0.0300	0.0365	146,600	+0.01(+21.67%)
Apr 29, 2015	0.0360	0.0360	0.0300	0.0300	166,000	+0.00(+0.00%)
Apr 28, 2015	0.0280	0.0300	0.0220	0.0300	26,315	-0.00(-7.69%)
Apr 27, 2015	0.0308	0.0325	0.0302	0.0325	62,048	+0.00(+5.18%)
Apr 24, 2015	0.0295	0.0309	0.0280	0.0309	134,500	+0.00(+11.96%)
Apr 23, 2015	0.0330	0.0330	0.0276	0.0276	68,800	-0.01(-16.36%)
Apr 22, 2015	0.0300	0.0374	0.0300	0.0330	41,567	+0.00(+10.00%)
Apr 21, 2015	0.0370	0.0370	0.0300	0.0300	140,000	-0.01(-17.54%)
Apr 20, 2015	0.0397	0.0397	0.0364	0.0364	56,700	+0.00(+10.58%)
Apr 17, 2015	0.0301	0.0330	0.0301	0.0329	129,500	-0.01(-15.42%)
Apr 16, 2015	0.0390	0.0390	0.0389	0.0389	28,750	+0.00(+11.14%)
Apr 15, 2015	0.0380	0.0380	0.0350	0.0350	57,500	-0.00(-7.89%)
Apr 14, 2015	0.0339	0.0380	0.0339	0.0380	50,026	+0.01(+26.67%)
Apr 13, 2015	0.0301	0.0301	0.0300	0.0300	51,600	-0.01(-24.43%)
Apr 10, 2015	0.0397	0.0397	0.0397	0.0397	5,000	+0.00(+0.00%)
Apr 09, 2015	0.0397	0.0397	0.0300	0.0397	89,861	-0.00(-0.75%)
Apr 08, 2015	0.0386	0.0400	0.0262	0.0400	84,800	-0.00(-2.44%)
Apr 07, 2015	0.0452	0.0452	0.0410	0.0410	116,300	-0.00(-0.49%)
Apr 06, 2015	0.0375	0.0550	0.0375	0.0412	136,500	-0.00(-8.65%)
Apr 02, 2015		0.0451	0.0451	0.0451	0	-0.01(-24.83%)
Apr 01, 2015	0.0600	0.0600	0.0600	0.0600	79,997	+0.00(+9.09%)
Mar 30, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 26, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 25, 2015	0.0550	0.0550	0.0550	0.0550	110,000	+0.00(+0.00%)
Mar 24, 2015	0.0550	0.0550	0.0550	0.0550	30,000	+0.00(+0.00%)
Mar 23, 2015	0.0480	0.0550	0.0480	0.0550	10,500	+0.00(+0.00%)
Mar 20, 2015	0.0450	0.0550	0.0450	0.0550	5,380	+0.00(+0.00%)
Mar 19, 2015	0.0550	0.0550	0.0550	0.0550	700	+0.00(+1.85%)
Mar 18, 2015	0.0540	0.0540	0.0540	0.0540	2,500	-0.00(-1.82%)
Mar 17, 2015	0.0510	0.0550	0.0510	0.0550	10,000	+0.00(+10.00%)
Mar 16, 2015	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-1.96%)
Mar 13, 2015	0.0508	0.0510	0.0508	0.0510	5,000	+0.00(+0.00%)
Mar 12, 2015	0.0510	0.0510	0.0500	0.0510	23,560	+0.00(+0.83%)
Mar 11, 2015	0.0500	0.0550	0.0500	0.0506	8,960	-0.00(-2.73%)
Mar 10, 2015	0.0520	0.0520	0.0500	0.0520	40,309	-0.00(-5.28%)
Mar 09, 2015	0.0550	0.0550	0.0520	0.0549	83,000	-0.00(-0.18%)
Mar 06, 2015	0.0550	0.0550	0.0550	0.0550	2,500	+0.00(+3.77%)
Mar 03, 2015		0.0530	0.0530	0.0530	0	+0.00(+6.00%)
Feb 27, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 25, 2015	0.0450	0.0450	0.0450	0.0450	36,500	-0.01(-22.41%)
Feb 24, 2015	0.0450	0.0580	0.0450	0.0580	14,792	+0.01(+16.00%)
Feb 23, 2015	0.0589	0.0599	0.0500	0.0500	105,600	-0.00(-7.41%)
Feb 19, 2015		0.0540	0.0540	0.0540	0	+0.01(+18.71%)
Feb 18, 2015	0.0455	0.0455	0.0455	0.0455	1,000	-0.00(-9.02%)
Feb 17, 2015	0.0500	0.0550	0.0420	0.0500	68,735	-0.01(-15.83%)
Feb 13, 2015		0.0594	0.0594	0.0594	0	+0.00(+0.00%)
Feb 12, 2015	0.0599	0.0599	0.0500	0.0594	261,550	-0.00(-0.83%)
Feb 11, 2015	0.0599	0.0599	0.0599	0.0599	2,750	+0.00(+3.28%)
Feb 10, 2015	0.0593	0.0599	0.0580	0.0580	23,100	+0.00(+5.45%)
Feb 09, 2015	0.0589	0.0589	0.0521	0.0550	75,000	-0.00(-8.18%)
Feb 04, 2015		0.0599	0.0599	0.0599	0	-0.00(-7.70%)
Feb 03, 2015	0.0600	0.0649	0.0511	0.0649	159,000	+0.00(+8.17%)
Feb 02, 2015	0.0600	0.0600	0.0600	0.0600	51,350	+0.00(+0.00%)
Jan 30, 2015	0.0650	0.0650	0.0600	0.0600	53,000	+0.00(+0.00%)
Jan 29, 2015	0.0630	0.0630	0.0600	0.0600	102,500	-0.01(-7.69%)
Jan 28, 2015	0.0612	0.0650	0.0612	0.0650	15,100	+0.00(+6.21%)
Jan 27, 2015	0.0670	0.0670	0.0612	0.0612	15,000	-0.00(-7.27%)
Jan 22, 2015		0.0660	0.0660	0.0660	0	+0.00(+7.67%)
Jan 21, 2015	0.0650	0.0650	0.0613	0.0613	99,966	-0.00(-5.69%)
Jan 20, 2015	0.0650	0.0650	0.0650	0.0650	2,500	-0.00(-4.55%)
Jan 16, 2015		0.0681	0.0681	0.0681	0	-0.00(-2.71%)
Jan 14, 2015		0.0700	0.0700	0.0700	0	+0.00(+2.79%)
Jan 12, 2015		0.0681	0.0681	0.0681	0	-0.00(-2.71%)
Jan 09, 2015	0.0720	0.0720	0.0681	0.0700	34,450	+0.00(+2.79%)
Jan 08, 2015	0.0790	0.0790	0.0681	0.0681	40,300	-0.01(-13.80%)
Jan 07, 2015	0.0700	0.0790	0.0700	0.0790	18,100	+0.01(+17.73%)
Jan 06, 2015	0.0720	0.0720	0.0671	0.0671	51,800	-0.01(-16.12%)
Jan 02, 2015		0.0800	0.0800	0.0800	0	+0.01(+19.40%)
Dec 31, 2014		0.0670	0.0670	0.0670	0	+0.00(+1.52%)
Dec 30, 2014	0.0720	0.0720	0.0620	0.0660	134,600	-0.01(-8.33%)
Dec 29, 2014	0.0773	0.0773	0.0720	0.0720	7,400	-0.01(-7.10%)
Dec 26, 2014	0.0700	0.0801	0.0700	0.0775	63,700	-0.01(-13.79%)
Dec 23, 2014		0.0899	0.0899	0.0899	0	+0.00(+0.00%)
Dec 22, 2014	0.0850	0.1000	0.0801	0.0899	142,990	-0.01(-5.37%)
Dec 19, 2014	0.0800	0.0950	0.0800	0.0950	217,284	+0.01(+18.75%)
Dec 18, 2014	0.0750	0.0800	0.0750	0.0800	15,624	+0.01(+14.29%)
Dec 17, 2014	0.0700	0.0700	0.0700	0.0700	42,506	+0.00(+0.00%)
Dec 16, 2014				0.0700	0	+0.00(+0.00%)
Dec 15, 2014	0.0660	0.0700	0.0660	0.0700	3,300	+0.00(+0.00%)
Dec 12, 2014	0.0617	0.0700	0.0617	0.0700	240,552	+0.01(+16.67%)
Dec 10, 2014		0.0600	0.0600	0.0600	0	+0.00(+1.35%)
Dec 09, 2014	0.0591	0.0592	0.0521	0.0592	51,100	+0.00(+0.00%)
Dec 08, 2014	0.0600	0.0600	0.0570	0.0592	126,100	-0.00(-4.36%)
Dec 05, 2014	0.0619	0.0619	0.0600	0.0619	48,600	+0.00(+0.16%)
Dec 03, 2014		0.0618	0.0618	0.0618	0	-0.00(-4.78%)
Dec 02, 2014	0.0649	0.0649	0.0641	0.0649	47,021	-0.00(-0.15%)
Nov 28, 2014		0.0650	0.0650	0.0650	0	-0.00(-7.01%)
Nov 26, 2014		0.0699	0.0699	0.0699	0	-0.00(-0.14%)
Nov 25, 2014	0.0675	0.0700	0.0651	0.0700	39,000	+0.00(+0.00%)
Nov 24, 2014	0.0685	0.0710	0.0651	0.0700	47,137	+0.00(+0.00%)
Nov 20, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 19, 2014	0.0700	0.0700	0.0700	0.0700	2,500	+0.00(+0.00%)
Nov 18, 2014	0.0749	0.0749	0.0700	0.0700	186,464	-0.00(-1.41%)
Nov 17, 2014		0.0701	0.0710	0.0710	5,000	+0.00(+1.28%)
Nov 14, 2014	0.0745	0.0800	0.0701	0.0701	112,000	+0.00(+0.14%)
Nov 13, 2014	0.0705	0.0705	0.0700	0.0700	114,285	-0.00(-6.04%)
Nov 12, 2014	0.0710	0.0745	0.0700	0.0745	221,286	+0.00(+4.93%)
Nov 11, 2014	0.0750	0.0750	0.0710	0.0710	34,400	+0.00(+0.00%)
Nov 10, 2014	0.0710	0.0710	0.0710	0.0710	3,936	-0.00(-5.33%)
Nov 06, 2014		0.0750	0.0750	0.0750	0	-0.00(-5.06%)
Nov 05, 2014	0.0790	0.0790	0.0790	0.0790	10,000	+0.00(+0.00%)
Nov 04, 2014	0.0790	0.0790	0.0790	0.0790	11,200	+0.00(+0.00%)
Oct 31, 2014		0.0790	0.0790	0.0790	0	+0.00(+0.00%)
Oct 29, 2014		0.0790	0.0790	0.0790	0	+0.01(+11.11%)
Oct 28, 2014	0.0748	0.0790	0.0711	0.0711	109,352	+0.00(+0.00%)
Oct 27, 2014	0.0711	0.0740	0.0740	0.0711	4,125	-0.00(-3.92%)
Oct 23, 2014		0.0740	0.0740	0.0740	0	-0.00(-1.33%)
Oct 22, 2014	0.0749	0.0750	0.0749	0.0750	11,900	+0.00(+0.00%)
Oct 21, 2014	0.0750	0.0750	0.0710	0.0750	26,000	+0.00(+7.14%)
Oct 17, 2014	0.0700	0.0700	0.0700	0.0700	50,000	-0.00(-6.67%)
Oct 16, 2014	0.0704	0.0750	0.0700	0.0750	97,500	+0.00(+0.00%)
Oct 15, 2014	0.0702	0.0800	0.0702	0.0750	64,100	-0.01(-6.25%)
Oct 14, 2014	0.0800	0.0800	0.0800	0.0800	37,000	+0.00(+0.00%)
Oct 13, 2014	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Oct 10, 2014	0.0848	0.0848	0.0800	0.0800	19,000	+0.00(+0.00%)
Oct 09, 2014	0.0811	0.0811	0.0800	0.0800	102,000	-0.00(-5.77%)
Oct 08, 2014	0.0841	0.0850	0.0830	0.0849	66,000	-0.01(-9.68%)
Oct 03, 2014		0.0940	0.0940	0.0940	0	+0.00(+4.44%)
Oct 02, 2014	0.0900	0.0949	0.0870	0.0900	63,174	+0.01(+10.97%)
Oct 01, 2014	0.0811	0.0811	0.0811	0.0811	10,600	-0.01(-9.89%)
Sep 30, 2014	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Sep 29, 2014	0.0889	0.0900	0.0813	0.0900	190,100	+0.00(+0.11%)
Sep 26, 2014	0.0899	0.0899	0.0899	0.0899	15,000	+0.01(+6.39%)
Sep 24, 2014		0.0845	0.0845	0.0845	0	-0.00(-1.74%)
Sep 23, 2014	0.0900	0.0900	0.0811	0.0860	114,850	-0.00(-4.44%)
Sep 19, 2014		0.0900	0.0900	0.0900	0	+0.00(+2.86%)
Sep 18, 2014	0.0875	0.0875	0.0813	0.0875	41,000	-0.00(-2.78%)
Sep 16, 2014		0.0900	0.0900	0.0900	0	-0.01(-9.82%)
Sep 12, 2014		0.0998	0.0998	0.0998	0	+0.01(+17.00%)
Sep 11, 2014	0.0900	0.0998	0.0853	0.0853	29,500	-0.00(-5.22%)
Sep 10, 2014	0.0900	0.0900	0.0900	0.0900	12,500	+0.00(+0.00%)
Sep 09, 2014	0.0900	0.0900	0.0900	0.0900	4,500	-0.01(-9.82%)
Sep 08, 2014	0.0998	0.0998	0.0998	0.0998	2,500	+0.02(+17.83%)
Sep 05, 2014	0.0847	0.0847	0.0847	0.0847	2,700	-0.02(-15.13%)
Sep 04, 2014	0.1000	0.1000	0.0998	0.0998	34,000	+0.01(+10.89%)
Sep 03, 2014	0.0900	0.0900	0.0900	0.0900	125,000	+0.00(+0.00%)
Sep 02, 2014	0.0911	0.0911	0.0900	0.0900	27,500	-0.01(-9.82%)
Aug 29, 2014		0.0998	0.0998	0.0998	0	+0.01(+9.55%)
Aug 27, 2014		0.0911	0.0911	0.0911	0	-0.00(-1.51%)
Aug 26, 2014		0.0911	0.0911	0.0925	1,000	+0.00(+1.54%)
Aug 25, 2014	0.0911	0.0911	0.0911	0.0911	3,000	+0.00(+0.11%)
Aug 21, 2014		0.0910	0.0910	0.0910	0	+0.00(+2.25%)
Aug 20, 2014		0.0890	0.0810	0.0890	90,300	+0.00(+4.71%)
Aug 19, 2014	0.0810	0.0850	0.0810	0.0850	11,100	+0.00(+0.00%)
Aug 18, 2014	0.0850	0.0850	0.0803	0.0850	68,000	+0.00(+0.00%)
Aug 15, 2014	0.0850	0.0850	0.0803	0.0850	26,000	-0.00(-5.03%)
Aug 13, 2014		0.0895	0.0895	0.0895	0	+0.00(+0.00%)
Aug 12, 2014	0.0895	0.0895	0.0895	0.0895	6,900	+0.01(+11.87%)
Aug 11, 2014	0.0800	0.0810	0.0800	0.0800	122,500	-0.00(-1.36%)
Aug 08, 2014	0.0850	0.0850	0.0811	0.0811	20,600	-0.01(-9.39%)
Aug 07, 2014	0.0850	0.0895	0.0850	0.0895	62,400	+0.00(+5.29%)
Aug 06, 2014	0.0850	0.0850	0.0850	0.0850	12,000	-0.00(-5.03%)
Aug 05, 2014	0.0831	0.0895	0.0830	0.0895	106,845	-0.00(-0.56%)
Aug 01, 2014		0.0900	0.0900	0.0900	45	+0.00(+0.00%)
Jul 31, 2014	0.0900	0.0900	0.0900	0.0900	15,494	+0.00(+0.11%)
Jul 30, 2014	0.0899	0.0899	0.0831	0.0899	23,351	+0.01(+8.31%)
Jul 28, 2014		0.0830	0.0830	0.0830	0	-0.02(-17.00%)
Jul 25, 2014	0.1000	0.1000	0.1000	0.1000	72,000	+0.01(+6.27%)
Jul 24, 2014	0.0900	0.1000	0.0900	0.0941	343,800	+0.01(+10.06%)
Jul 23, 2014	0.0822	0.0900	0.0810	0.0855	121,500	+0.00(+0.47%)
Jul 22, 2014	0.0900	0.1000	0.0851	0.0851	32,591	-0.01(-14.90%)
Jul 21, 2014	0.1000	0.1000	0.1000	0.1000	2,000	-0.01(-9.01%)
Jul 18, 2014	0.0830	0.1099	0.0830	0.1099	13,350	+0.03(+34.02%)
Jul 17, 2014	0.0911	0.0911	0.0820	0.0820	67,000	-0.03(-24.77%)
Jul 16, 2014	0.1000	0.1090	0.1000	0.1090	40,000	+0.02(+21.11%)
Jul 15, 2014	0.0901	0.1000	0.0900	0.0900	53,889	+0.00(+0.00%)
Jul 14, 2014	0.0925	0.0925	0.0900	0.0900	59,700	+0.00(+0.00%)
Jul 11, 2014	0.1000	0.1000	0.0900	0.0900	51,300	-0.03(-25.00%)
Jul 10, 2014	0.0900	0.1200	0.0900	0.1200	3,000	+0.00(+0.00%)
Jul 09, 2014	0.1050	0.1200	0.0850	0.1200	129,225	+0.02(+20.00%)
Jul 07, 2014		0.1000	0.1000	0.1000	0	-0.00(-0.89%)
Jul 02, 2014		0.1009	0.1009	0.1009	0	-0.00(-3.90%)
Jul 01, 2014	0.1051	0.1051	0.1050	0.1050	30,000	-0.00(-3.67%)
Jun 30, 2014	0.1090	0.1099	0.1090	0.1090	34,354	+0.00(+3.32%)
Jun 26, 2014		0.1055	0.1055	0.1055	0	-0.01(-8.26%)
Jun 24, 2014		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Jun 23, 2014	0.1080	0.1100	0.0901	0.1100	53,230	-0.01(-8.33%)
Jun 19, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jun 18, 2014	0.1200	0.1325	0.1199	0.1250	367,840	+0.01(+5.93%)
Jun 17, 2014	0.1100	0.1180	0.1100	0.1180	51,540	+0.01(+7.27%)
Jun 16, 2014	0.1000	0.1150	0.1000	0.1100	200,500	+0.01(+15.79%)
Jun 13, 2014	0.0950	0.0950	0.0940	0.0950	28,600	+0.00(+3.26%)
Jun 12, 2014	0.0900	0.0920	0.0900	0.0920	82,900	+0.00(+2.22%)
Jun 11, 2014	0.0850	0.0900	0.0850	0.0900	20,346	+0.00(+0.00%)
Jun 10, 2014	0.0900	0.0900	0.0800	0.0900	19,690	+0.00(+0.11%)
Jun 06, 2014	0.0823	0.0899	0.0821	0.0899	119,000	-0.00(-0.11%)
Jun 05, 2014	0.0875	0.0900	0.0850	0.0900	34,515	+0.00(+0.00%)
Jun 04, 2014	0.0900	0.0900	0.0850	0.0900	48,433	+0.00(+0.00%)
Jun 03, 2014	0.0900	0.0900	0.0900	0.0900	32,500	+0.00(+0.00%)
Jun 02, 2014	0.0900	0.0900	0.0899	0.0900	33,340	-0.00(-3.23%)
May 30, 2014	0.0930	0.0930	0.0930	0.0930	19,999	+0.00(+3.33%)
May 29, 2014	0.0950	0.0950	0.0900	0.0900	86,300	-0.01(-5.26%)
May 27, 2014		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
May 23, 2014		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
May 22, 2014	0.0948	0.0994	0.0850	0.0850	58,594	-0.00(-5.56%)
May 20, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-9.09%)
May 19, 2014	0.0990	0.0990	0.0990	0.0990	10,500	+0.00(+4.21%)
May 16, 2014	0.0970	0.1000	0.0950	0.0950	99,000	+0.00(+0.00%)
May 15, 2014	0.0901	0.0950	0.0901	0.0950	100,895	+0.00(+0.00%)
May 14, 2014	0.1000	0.1000	0.0950	0.0950	32,500	-0.01(-5.09%)
May 13, 2014	0.0980	0.1001	0.0980	0.1001	65,000	+0.00(+2.14%)
May 12, 2014	0.0980	0.0980	0.0980	0.0980	2,500	+0.01(+5.95%)
May 09, 2014	0.0925	0.0925	0.0925	0.0925	105	-0.01(-7.50%)
May 08, 2014	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
May 07, 2014	0.1028	0.1028	0.0930	0.1000	141,717	+0.00(+0.00%)
May 06, 2014	0.1000	0.1099	0.0950	0.1000	191,589	-0.01(-12.97%)
May 02, 2014	0.1149	0.1149	0.1149	0.1149	0	+0.01(+14.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.