Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Systems Inc (OP: VSYS )

0.0002 UNCHANGED
Last Price Updated: 12:39 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 17, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Apr 16, 2018 0.0016 0.0016 0.0009 0.0009 190,350 -0.00(-35.71%)
Apr 09, 2018 0.0014 0.0014 0.0014 0 -0.00(-15.15%)
Apr 06, 2018 0.0014 0.0016 0.0014 0.0016 49,000 -0.00(-41.07%)
Mar 23, 2018 0.0028 0.0028 0.0028 0 +0.00(+180.00%)
Mar 22, 2018 0.0008 0.0010 0.0008 0.0010 95,000 +0.00(+25.00%)
Mar 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 16, 2018 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Mar 15, 2018 0.0012 0.0013 0.0008 0.0008 131,000 -0.00(-11.11%)
Mar 13, 2018 0.0009 0.0009 0.0009 0 -0.00(-0.44%)
Mar 12, 2018 0.0009 0.0009 0.0009 0.0009 6,000 +0.00(+0.44%)
Mar 07, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 27, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 26, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Feb 21, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 20, 2018 0.0009 0.0009 0.0009 0.0009 600 -0.00(-18.18%)
Feb 15, 2018 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Feb 13, 2018 0.0014 0.0014 0.0014 0 +0.00(+27.27%)
Feb 05, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 30, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 24, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 23, 2018 0.0012 0.0012 0.0012 0.0012 9,000 +0.00(+0.00%)
Jan 19, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 18, 2018 0.0027 0.0027 0.0011 0.0011 233,570 -0.00(-60.71%)
Jan 17, 2018 0.0020 0.0028 0.0013 0.0028 521,219 -0.00(-20.00%)
Jan 16, 2018 0.0010 0.0065 0.0010 0.0035 1,708,972 +0.00(+483.33%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0006 0.0006 0.0006 1,200 +0.00(+0.00%)
Jan 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 27, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 18, 2017 0.0006 0.0006 0.0006 0 -0.00(-6.25%)
Dec 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+6.67%)
Dec 08, 2017 0.0006 0.0006 0.0006 0.0006 40,000 -0.00(-6.25%)
Dec 06, 2017 0.0006 0.0006 0.0006 0 +0.00(+5.96%)
Dec 05, 2017 0.0006 0.0006 0.0006 0.0006 600 +0.00(+0.67%)
Dec 01, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 28, 2017 0.0006 0.0006 0.0006 0.0006 10,257 +0.00(+0.00%)
Nov 22, 2017 0.0006 0.0006 0.0006 0 -0.00(-0.66%)
Nov 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.67%)
Nov 08, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 02, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Oct 30, 2017 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 27, 2017 0.0006 0.0009 0.0006 0.0009 503,185 +0.00(+28.57%)
Oct 19, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 20, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0007 0.0007 0.0007 0.0007 229,500 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 01, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 03, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 24, 2017 0.0007 0.0007 0.0007 0.0007 23,500 -0.00(-22.22%)
Jul 18, 2017 0.0009 0.0009 0.0009 0 -0.00(-10.45%)
Jul 12, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.50%)
Jul 11, 2017 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jul 10, 2017 0.0010 0.0010 0.0010 0.0010 156,000 +0.00(+0.00%)
Jul 07, 2017 0.0010 0.0010 0.0010 0.0010 5,800 +0.00(+0.00%)
Jul 03, 2017 0.0010 0.0010 0.0010 0.0010 0 -0.00(-4.76%)
Jun 29, 2017 0.0010 0.0010 0.0010 0 +0.00(+5.00%)
Jun 28, 2017 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Jun 27, 2017 0.0014 0.0014 0.0010 0.0010 50,000 +0.00(+0.00%)
Jun 19, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 14, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 06, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 31, 2017 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
May 30, 2017 0.0010 0.0010 0.0010 0.0010 45,640 -0.00(-9.09%)
May 15, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
May 03, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
May 02, 2017 0.0015 0.0033 0.0015 0.0025 440,785 +0.00(+150.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.