Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Apr 22, 2019		0.0016	0.0016	0.0016	0	+0.00(+23.08%)
Apr 09, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 02, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 29, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 28, 2019	0.0013	0.0013	0.0013	0.0013	83,384	+0.00(+0.00%)
Mar 20, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 15, 2019		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Mar 11, 2019		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 04, 2019		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Feb 26, 2019		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Feb 25, 2019	0.0019	0.0019	0.0015	0.0019	41,946	-0.00(-24.00%)
Feb 22, 2019	0.0017	0.0025	0.0017	0.0025	1,800,700	+0.00(+108.33%)
Feb 21, 2019	0.0012	0.0012	0.0012	0.0012	21,000	+0.00(+9.09%)
Feb 04, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Feb 01, 2019	0.0011	0.0011	0.0011	0.0011	50,000	+0.00(+10.00%)
Jan 17, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Jan 07, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Jan 04, 2019	0.0011	0.0011	0.0011	0.0011	59,000	+0.00(+0.00%)
Jan 03, 2019	0.0014	0.0014	0.0011	0.0011	46,000	+0.00(+0.00%)
Dec 31, 2018		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 28, 2018	0.0013	0.0013	0.0011	0.0011	41,500	-0.00(-15.38%)
Dec 27, 2018	0.0013	0.0013	0.0013	0.0013	11,000	+0.00(+0.00%)
Dec 26, 2018	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-13.33%)
Dec 21, 2018		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Dec 20, 2018	0.0013	0.0035	0.0011	0.0011	2,058,334	-0.00(-15.38%)
Dec 19, 2018	0.0013	0.0016	0.0008	0.0013	427,900	+0.00(+18.18%)
Dec 11, 2018		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Dec 03, 2018		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Nov 29, 2018		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Nov 01, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 24, 2018		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Oct 16, 2018		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Oct 11, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Sep 18, 2018		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Sep 10, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Aug 31, 2018		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Aug 28, 2018		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Aug 23, 2018		0.0024	0.0024	0.0024	0	-0.00(-4.00%)
Aug 22, 2018	0.0025	0.0025	0.0025	0.0025	45,000	-0.00(-16.67%)
Aug 17, 2018		0.0030	0.0030	0.0030	0	-0.00(-23.08%)
Aug 13, 2018		0.0039	0.0039	0.0039	0	-0.00(-2.50%)
Aug 10, 2018	0.0030	0.0040	0.0030	0.0040	253,400	+0.00(+0.00%)
Aug 09, 2018	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-20.00%)
Aug 08, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 07, 2018	0.0021	0.0050	0.0021	0.0050	542,896	+0.00(+150.00%)
Aug 06, 2018	0.0017	0.0020	0.0017	0.0020	357,600	+0.00(+25.00%)
Aug 03, 2018	0.0016	0.0016	0.0016	0.0016	6,000	+0.00(+0.00%)
Jul 31, 2018		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Jul 25, 2018		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jul 19, 2018		0.0016	0.0016	0.0016	0	-0.00(-23.81%)
Jul 18, 2018	0.0021	0.0021	0.0021	0.0021	10,000	+0.00(+0.00%)
Jul 17, 2018	0.0021	0.0021	0.0021	0.0021	300	-0.00(-1.87%)
Jul 16, 2018	0.0017	0.0021	0.0017	0.0021	212,000	+0.00(+58.52%)
Jul 06, 2018		0.0014	0.0014	0.0014	0	-0.00(-10.00%)
Jun 29, 2018		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
Jun 22, 2018		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Jun 05, 2018		0.0020	0.0020	0.0020	45	+0.00(+0.00%)
Jun 04, 2018	0.0017	0.0020	0.0017	0.0020	300,000	+0.00(+33.33%)
May 30, 2018		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
May 29, 2018	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+25.00%)
May 14, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.