Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0014	0.0014	0.0014	0.0014	2,400	-0.00(-33.33%)
Apr 29, 2020	0.0014	0.0021	0.0014	0.0021	3,000	-0.00(-4.55%)
Apr 27, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 22, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 20, 2020		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Apr 17, 2020	0.0016	0.0022	0.0016	0.0022	160,000	+0.00(+57.14%)
Apr 16, 2020	0.0014	0.0014	0.0014	0.0014	40,057	-0.00(-12.50%)
Apr 07, 2020		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Apr 03, 2020		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Mar 30, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 27, 2020	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+0.00%)
Mar 26, 2020	0.0013	0.0013	0.0013	0.0013	1,500	-0.00(-13.33%)
Mar 25, 2020	0.0015	0.0015	0.0015	0.0015	1,275	+0.00(+15.38%)
Mar 17, 2020		0.0013	0.0013	0.0013	0	-0.00(-18.75%)
Mar 16, 2020	0.0018	0.0018	0.0013	0.0016	20,500	-0.00(-11.11%)
Mar 13, 2020	0.0018	0.0018	0.0018	0.0018	30,000	+0.00(+0.00%)
Mar 10, 2020		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
Mar 04, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 26, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 20, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 10, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 03, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 21, 2020		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Jan 08, 2020		0.0014	0.0014	0.0014	0	-0.00(-22.22%)
Jan 06, 2020		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Dec 31, 2019		0.0016	0.0016	0.0016	0	+0.00(+33.33%)
Dec 30, 2019	0.0012	0.0012	0.0012	0.0012	20,900	+0.00(+0.00%)
Dec 20, 2019		0.0012	0.0012	0.0012	0	-0.00(-40.00%)
Dec 17, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 16, 2019	0.0020	0.0020	0.0020	0.0020	24,000	+0.00(+33.33%)
Dec 13, 2019	0.0015	0.0015	0.0015	0.0015	100	+0.00(+15.38%)
Dec 09, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Dec 05, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 25, 2019	0.0015	0.0015	0.0015	0.0015	4,700	+0.00(+0.00%)
Nov 05, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 31, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 30, 2019	0.0017	0.0017	0.0015	0.0015	63,000	+0.00(+0.00%)
Oct 28, 2019		0.0015	0.0015	0.0015	0	-0.00(-31.82%)
Oct 17, 2019		0.0022	0.0022	0.0022	0	+0.00(+46.67%)
Oct 10, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 07, 2019		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Oct 04, 2019	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-20.00%)
Sep 26, 2019		0.0020	0.0020	0.0020	0	-0.00(-13.04%)
Sep 25, 2019	0.0023	0.0023	0.0023	0.0023	5,000	+0.00(+35.29%)
Sep 24, 2019	0.0017	0.0017	0.0017	0.0017	20,000	-0.00(-10.53%)
Sep 17, 2019		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Sep 13, 2019		0.0019	0.0019	0.0019	0	-0.00(-17.39%)
Aug 12, 2019		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Aug 06, 2019		0.0022	0.0022	0.0022	0	-0.00(-8.33%)
Aug 02, 2019		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Jul 31, 2019		0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Jul 26, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 22, 2019		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Jul 17, 2019		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Jul 15, 2019		0.0029	0.0029	0.0029	0	+0.00(+20.83%)
Jul 11, 2019		0.0024	0.0024	0.0024	0	+0.00(+26.32%)
Jun 28, 2019		0.0019	0.0019	0.0019	0	+0.00(+11.76%)
Jun 21, 2019		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jun 20, 2019	0.0015	0.0015	0.0015	0.0015	35,500	+0.00(+0.00%)
Jun 18, 2019		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
May 31, 2019		0.0018	0.0018	0.0018	0	+0.00(+50.00%)
May 30, 2019	0.0012	0.0012	0.0012	0.0012	591	-0.00(-25.00%)
May 14, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
May 10, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.