Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0036	0.0036	0.0036	0	-0.00(-14.29%)
Apr 29, 2021	0.0035	0.0042	0.0034	0.0042	3,500	+0.00(+20.00%)
Apr 26, 2021		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Apr 22, 2021		0.0050	0.0050	0.0050	0	+0.00(+28.21%)
Apr 21, 2021	0.0049	0.0050	0.0039	0.0039	165,863	-0.00(-20.41%)
Apr 20, 2021	0.0049	0.0049	0.0049	0.0049	50,000	+0.00(+28.95%)
Apr 19, 2021	0.0037	0.0038	0.0037	0.0038	52,500	+0.00(+5.56%)
Apr 16, 2021	0.0036	0.0036	0.0036	0.0036	131,000	-0.00(-26.53%)
Apr 14, 2021		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Apr 09, 2021		0.0049	0.0049	0.0049	0	+0.00(+13.95%)
Apr 07, 2021		0.0043	0.0043	0.0043	0	+0.00(+22.86%)
Apr 05, 2021		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 01, 2021	0.0035	0.0035	0.0035	0.0035	800	-0.00(-30.00%)
Mar 31, 2021	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Mar 29, 2021		0.0050	0.0050	0.0050	0	+0.00(+42.86%)
Mar 26, 2021	0.0039	0.0040	0.0035	0.0035	968,700	-0.00(-10.26%)
Mar 25, 2021	0.0039	0.0039	0.0039	0.0039	110,000	+0.00(+0.00%)
Mar 24, 2021	0.0040	0.0040	0.0039	0.0039	107,590	+0.00(+2.63%)
Mar 22, 2021		0.0038	0.0038	0.0038	0	-0.00(-28.30%)
Mar 19, 2021	0.0050	0.0053	0.0050	0.0053	2,600	-0.00(-8.62%)
Mar 18, 2021	0.0058	0.0058	0.0058	0.0058	7,500	-0.00(-14.71%)
Mar 17, 2021	0.0040	0.0068	0.0040	0.0068	100,000	+0.00(+74.36%)
Mar 16, 2021	0.0039	0.0039	0.0039	0.0039	10,000	-0.00(-2.50%)
Mar 10, 2021		0.0040	0.0040	0.0040	0	-0.00(-27.27%)
Mar 08, 2021		0.0055	0.0055	0.0055	0	-0.00(-1.79%)
Mar 05, 2021	0.0056	0.0056	0.0056	0.0056	9,800	+0.00(+40.00%)
Mar 03, 2021		0.0040	0.0040	0.0040	0	-0.00(-23.08%)
Mar 02, 2021	0.0052	0.0052	0.0052	0.0052	14,768	+0.00(+20.93%)
Mar 01, 2021	0.0058	0.0058	0.0040	0.0043	188,014	-0.00(-25.86%)
Feb 26, 2021	0.0047	0.0058	0.0047	0.0058	110,500	-0.00(-3.33%)
Feb 25, 2021	0.0060	0.0060	0.0060	0.0060	25,000	+0.00(+1.69%)
Feb 24, 2021	0.0059	0.0059	0.0047	0.0059	138,600	-0.00(-1.67%)
Feb 23, 2021	0.0060	0.0060	0.0047	0.0060	244,166	+0.00(+0.00%)
Feb 22, 2021	0.0070	0.0070	0.0055	0.0060	31,368	+0.00(+0.00%)
Feb 19, 2021	0.0074	0.0074	0.0060	0.0060	37,500	+0.00(+11.11%)
Feb 18, 2021	0.0054	0.0054	0.0054	0.0054	2,500	+0.00(+0.00%)
Feb 17, 2021	0.0054	0.0057	0.0054	0.0054	37,600	-0.00(-16.92%)
Feb 16, 2021	0.0065	0.0066	0.0057	0.0065	210,000	+0.00(+14.04%)
Feb 12, 2021	0.0057	0.0057	0.0043	0.0057	218,000	-0.00(-1.72%)
Feb 11, 2021	0.0041	0.0058	0.0041	0.0058	33,000	-0.00(-21.62%)
Feb 10, 2021	0.0075	0.0075	0.0074	0.0074	42,000	+0.00(+54.17%)
Feb 09, 2021	0.0056	0.0066	0.0048	0.0048	169,928	-0.00(-14.29%)
Feb 08, 2021	0.0040	0.0056	0.0040	0.0056	12,300	+0.00(+19.15%)
Feb 05, 2021	0.0038	0.0056	0.0038	0.0047	30,000	-0.00(-16.07%)
Feb 03, 2021		0.0056	0.0056	0.0056	0	+0.00(+1.82%)
Feb 02, 2021	0.0036	0.0055	0.0036	0.0055	64,928	+0.00(+1.85%)
Feb 01, 2021	0.0054	0.0054	0.0054	0.0054	10,000	+0.00(+0.00%)
Jan 27, 2021		0.0054	0.0054	0.0054	0	+0.00(+17.39%)
Jan 26, 2021	0.0050	0.0050	0.0045	0.0046	36,000	+0.00(+2.22%)
Jan 22, 2021		0.0045	0.0045	0.0045	0	-0.00(-10.00%)
Jan 21, 2021	0.0049	0.0050	0.0049	0.0050	20,000	+0.00(+19.05%)
Jan 20, 2021	0.0050	0.0050	0.0034	0.0042	107,500	-0.00(-12.50%)
Jan 15, 2021		0.0048	0.0048	0.0048	0	+0.00(+17.07%)
Jan 14, 2021	0.0041	0.0041	0.0041	0.0041	4,000	-0.00(-14.58%)
Jan 13, 2021	0.0048	0.0048	0.0045	0.0048	37,084	+0.00(+17.07%)
Jan 12, 2021	0.0031	0.0041	0.0031	0.0041	32,000	+0.00(+20.59%)
Jan 08, 2021		0.0034	0.0034	0.0034	0	-0.00(-19.05%)
Jan 07, 2021	0.0034	0.0042	0.0034	0.0042	200,500	-0.00(-2.33%)
Jan 05, 2021		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Dec 31, 2020		0.0043	0.0043	0.0043	0	+0.00(+26.47%)
Dec 30, 2020	0.0034	0.0034	0.0034	0.0034	1,000	-0.00(-12.82%)
Dec 29, 2020	0.0041	0.0041	0.0031	0.0039	8,756	-0.00(-22.00%)
Dec 28, 2020	0.0032	0.0050	0.0031	0.0050	372,392	+0.00(+0.00%)
Dec 23, 2020		0.0050	0.0050	0.0050	0	+0.00(+19.05%)
Dec 18, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Dec 17, 2020	0.0042	0.0042	0.0042	0.0042	50,000	+0.00(+13.51%)
Dec 14, 2020		0.0037	0.0037	0.0037	0	-0.00(-31.48%)
Dec 11, 2020	0.0040	0.0054	0.0040	0.0054	144,200	+0.00(+68.75%)
Dec 10, 2020	0.0032	0.0036	0.0032	0.0032	40,428	+0.00(+0.00%)
Dec 09, 2020	0.0031	0.0032	0.0031	0.0032	85,000	-0.00(-17.95%)
Dec 07, 2020		0.0039	0.0039	0.0039	0	+0.00(+30.00%)
Dec 04, 2020	0.0036	0.0036	0.0030	0.0030	100,600	-0.00(-6.25%)
Dec 01, 2020		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Nov 30, 2020	0.0032	0.0032	0.0032	0.0032	1,000	-0.00(-20.00%)
Nov 25, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Nov 24, 2020	0.0030	0.0030	0.0030	0.0030	2,200	-0.00(-25.00%)
Nov 17, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 13, 2020		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Nov 05, 2020		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Nov 03, 2020		0.0040	0.0040	0.0040	0	+0.00(+17.65%)
Nov 02, 2020	0.0034	0.0034	0.0034	0.0034	35,004	+0.00(+9.68%)
Oct 22, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Oct 21, 2020	0.0031	0.0031	0.0031	0.0031	100	-0.00(-3.13%)
Oct 20, 2020	0.0032	0.0032	0.0032	0.0032	245,000	-0.00(-8.57%)
Oct 19, 2020	0.0035	0.0035	0.0035	0.0035	33,000	+0.00(+12.90%)
Oct 15, 2020		0.0031	0.0031	0.0031	0	+0.00(+10.71%)
Oct 14, 2020	0.0027	0.0028	0.0027	0.0028	84,000	-0.00(-9.68%)
Oct 13, 2020	0.0031	0.0031	0.0031	0.0031	194,000	-0.00(-11.43%)
Oct 12, 2020	0.0038	0.0038	0.0031	0.0035	30,000	-0.00(-5.41%)
Oct 09, 2020	0.0037	0.0037	0.0037	0.0037	86,200	+0.00(+23.33%)
Oct 05, 2020		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Oct 01, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 29, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 24, 2020		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Sep 23, 2020	0.0032	0.0032	0.0030	0.0030	410,000	-0.00(-9.09%)
Sep 22, 2020	0.0033	0.0033	0.0033	0.0033	2,000	+0.00(+10.00%)
Sep 21, 2020	0.0027	0.0036	0.0027	0.0030	140,437	+0.00(+0.00%)
Sep 18, 2020	0.0030	0.0030	0.0030	0.0030	10,000	-0.00(-11.76%)
Sep 16, 2020		0.0034	0.0034	0.0034	0	-0.00(-8.11%)
Sep 15, 2020	0.0035	0.0038	0.0028	0.0037	248,750	+0.00(+23.33%)
Sep 14, 2020	0.0030	0.0030	0.0030	0.0030	18,727	+0.00(+3.45%)
Sep 11, 2020	0.0029	0.0029	0.0029	0.0029	234,000	-0.00(-17.14%)
Sep 10, 2020	0.0029	0.0035	0.0029	0.0035	314,126	+0.00(+20.69%)
Sep 08, 2020		0.0029	0.0029	0.0029	0	+0.00(+7.41%)
Sep 04, 2020	0.0032	0.0045	0.0027	0.0027	355,500	-0.00(-35.71%)
Sep 02, 2020		0.0042	0.0042	0.0042	0	-0.00(-16.00%)
Sep 01, 2020	0.0050	0.0050	0.0050	0.0050	458,500	+0.00(+11.11%)
Aug 31, 2020	0.0045	0.0055	0.0045	0.0045	408,275	+0.00(+0.00%)
Aug 28, 2020	0.0058	0.0060	0.0032	0.0045	2,701,300	-0.00(-8.16%)
Aug 27, 2020	0.0023	0.0071	0.0023	0.0049	4,836,161	+0.00(+122.73%)
Aug 26, 2020	0.0022	0.0022	0.0022	0.0022	200,000	+0.00(+15.79%)
Aug 21, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Aug 18, 2020		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Aug 17, 2020	0.0019	0.0019	0.0019	0.0019	9,000	-0.00(-5.00%)
Aug 14, 2020	0.0020	0.0020	0.0020	0.0020	11,300	-0.00(-16.67%)
Aug 12, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Aug 10, 2020		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Aug 05, 2020		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Jul 28, 2020		0.0020	0.0020	0.0020	0	-0.00(-25.93%)
Jul 21, 2020		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Jul 13, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 06, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 01, 2020		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jun 30, 2020	0.0022	0.0030	0.0022	0.0030	549,230	+0.00(+20.00%)
Jun 25, 2020		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 24, 2020	0.0025	0.0025	0.0025	0.0025	1,435,000	-0.00(-16.67%)
Jun 22, 2020		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Jun 18, 2020		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Jun 17, 2020	0.0022	0.0025	0.0020	0.0025	525,160	+0.00(+13.64%)
Jun 16, 2020	0.0022	0.0022	0.0022	0.0022	800	+0.00(+0.00%)
Jun 15, 2020	0.0026	0.0029	0.0022	0.0022	59,460	-0.00(-15.38%)
Jun 12, 2020	0.0029	0.0029	0.0026	0.0026	194,000	+0.00(+18.18%)
Jun 11, 2020	0.0024	0.0025	0.0022	0.0022	45,000	-0.00(-15.38%)
Jun 10, 2020	0.0025	0.0028	0.0022	0.0026	200,575	+0.00(+4.00%)
Jun 09, 2020	0.0030	0.0030	0.0025	0.0025	191,500	-0.00(-26.47%)
Jun 08, 2020	0.0033	0.0034	0.0031	0.0034	507,798	+0.00(+3.03%)
Jun 05, 2020	0.0036	0.0036	0.0033	0.0033	120,000	+0.00(+0.00%)
Jun 04, 2020	0.0033	0.0034	0.0033	0.0033	275,000	-0.00(-15.38%)
Jun 03, 2020	0.0037	0.0039	0.0033	0.0039	308,000	-0.00(-2.50%)
Jun 02, 2020	0.0037	0.0040	0.0033	0.0040	107,500	+0.00(+0.00%)
Jun 01, 2020	0.0034	0.0040	0.0033	0.0040	200,500	+0.00(+5.26%)
May 29, 2020	0.0041	0.0041	0.0032	0.0038	1,340,800	-0.00(-7.32%)
May 28, 2020	0.0038	0.0044	0.0032	0.0041	286,000	+0.00(+2.50%)
May 27, 2020	0.0048	0.0053	0.0032	0.0040	2,195,732	-0.00(-14.89%)
May 26, 2020	0.0051	0.0060	0.0035	0.0047	2,140,735	-0.00(-16.07%)
May 22, 2020	0.0088	0.0095	0.0042	0.0056	6,776,100	-0.00(-25.33%)
May 21, 2020	0.0015	0.0092	0.0015	0.0075	14,269,431	+0.01(+435.71%)
May 18, 2020		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.