Viscount Systems Inc (OP: VSYS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Jan 26, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0008 | 0 | +0.00(+60.00%) | |||
| Dec 27, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0005 | 0 | +0.00(+66.67%) | |||
| Dec 08, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2022 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Oct 10, 2022 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Sep 26, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jun 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.