Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Oil Corp ADR (OP: SOOCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 20.45 20.45 20.45 0 +1.65(+8.78%)
Feb 18, 2009 18.80 18.80 18.80 0 +0.00(+0.00%)
Feb 17, 2009 18.80 18.80 18.80 18.80 21,430 -3.05(-13.96%)
Jan 13, 2009 21.85 21.85 21.85 0 +0.00(+0.00%)
Jan 12, 2009 21.85 21.85 21.85 21.85 165 -1.75(-7.42%)
Jan 05, 2009 23.60 23.60 23.60 0 +0.00(+0.00%)
Jan 02, 2009 23.60 23.60 23.60 23.60 530 +1.70(+7.76%)
Dec 09, 2008 21.90 21.90 21.90 0 +0.00(+0.00%)
Dec 08, 2008 21.90 21.90 21.90 21.90 756 +1.65(+8.15%)
Dec 05, 2008 20.25 20.25 20.25 20.25 625 -2.85(-12.34%)
Nov 10, 2008 23.10 23.10 23.10 23.10 0 +0.00(+0.00%)
Nov 07, 2008 23.10 23.10 23.10 23.10 41,958 -1.25(-5.13%)
Nov 03, 2008 24.35 24.35 24.35 0 +0.00(+0.00%)
Oct 31, 2008 24.25 24.35 24.25 24.35 600 +4.55(+22.98%)
Oct 29, 2008 19.80 19.80 19.80 0 +0.00(+0.00%)
Oct 28, 2008 19.80 19.80 19.80 19.80 1,178 -5.70(-22.35%)
Oct 16, 2008 25.50 25.50 25.50 0 +0.00(+0.00%)
Oct 15, 2008 25.50 25.50 25.50 25.50 578 -3.91(-13.29%)
Sep 24, 2008 29.41 29.41 29.41 29.41 0 +0.00(+0.00%)
Sep 23, 2008 28.65 29.41 29.41 29.41 775 +0.76(+2.65%)
Sep 22, 2008 28.65 28.65 28.65 0 +0.00(+0.00%)
Sep 19, 2008 28.65 28.65 28.65 28.65 225 -0.61(-2.08%)
Sep 11, 2008 29.26 29.26 29.26 0 +0.00(+0.00%)
Sep 10, 2008 29.26 29.30 29.26 29.26 835 +1.26(+4.50%)
Sep 05, 2008 28.00 28.00 28.00 0 +0.00(+0.00%)
Sep 04, 2008 28.00 28.00 28.00 28.00 0 -0.37(-1.30%)
Sep 03, 2008 28.37 28.37 28.37 28.37 543 +0.37(+1.32%)
Sep 02, 2008 28.00 28.00 28.00 28.00 743 -2.10(-6.98%)
Aug 29, 2008 30.10 30.10 30.10 30.10 122 +0.60(+2.03%)
Aug 28, 2008 30.00 29.50 29.50 29.50 420 -0.50(-1.67%)
Aug 27, 2008 30.00 30.00 30.00 30.00 908 -0.50(-1.64%)
Aug 25, 2008 30.50 30.50 30.50 0 +0.00(+0.00%)
Aug 22, 2008 30.50 30.50 29.50 30.50 3,869 +0.65(+2.18%)
Aug 21, 2008 29.85 29.85 29.85 0 +0.00(+0.00%)
Aug 20, 2008 29.85 29.85 29.85 29.85 730 +0.35(+1.19%)
Aug 15, 2008 29.50 29.50 29.50 29.50 0 +0.00(+0.00%)
Aug 14, 2008 29.50 29.50 29.50 29.50 396 +0.00(+0.00%)
Aug 13, 2008 29.50 29.57 29.50 29.50 1,365 -1.50(-4.84%)
Aug 12, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 11, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 08, 2008 31.00 31.00 31.00 31.00 361 -1.00(-3.12%)
Aug 07, 2008 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 06, 2008 32.00 32.50 32.00 32.00 2,473 -0.72(-2.19%)
Aug 05, 2008 32.72 32.72 32.72 32.72 0 +0.00(+0.00%)
Aug 04, 2008 32.72 32.72 32.72 32.72 0 +0.00(+0.00%)
Aug 01, 2008 32.72 32.72 32.72 32.72 0 +0.00(+0.00%)
Jul 31, 2008 32.72 32.72 32.72 32.72 0 +0.00(+0.00%)
Jul 30, 2008 32.72 32.72 32.72 32.72 0 +0.00(+0.00%)
Jul 29, 2008 32.72 32.72 32.72 32.72 0 +0.00(+0.00%)
Jul 28, 2008 32.72 32.72 32.72 32.72 0 +0.00(+0.00%)
Jul 25, 2008 32.72 32.72 32.72 32.72 1,810 -0.08(-0.26%)
Jul 24, 2008 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Jul 23, 2008 32.80 32.80 32.80 32.80 1,636 +1.80(+5.81%)
Jul 22, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 21, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 18, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 17, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 16, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 15, 2008 31.00 31.00 31.00 31.00 639 +0.00(+0.00%)
Jul 14, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 11, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 10, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 09, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 08, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 07, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 04, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 03, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 02, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 01, 2008 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jun 30, 2008 31.00 31.00 31.00 31.00 638 -1.99(-6.03%)
Jun 27, 2008 32.99 33.50 32.25 32.99 1,788 +0.49(+1.51%)
Jun 26, 2008 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jun 25, 2008 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jun 24, 2008 32.50 33.03 32.50 32.50 1,200 -2.33(-6.69%)
Jun 23, 2008 34.83 34.83 34.83 34.83 0 +0.00(+0.00%)
Jun 20, 2008 34.83 34.83 34.83 34.83 0 +0.00(+0.00%)
Jun 19, 2008 34.83 34.83 34.83 34.83 0 +0.00(+0.00%)
Jun 18, 2008 34.83 34.83 34.83 34.83 0 +0.00(+0.00%)
Jun 17, 2008 34.83 34.83 34.83 34.83 0 +0.00(+0.00%)
Jun 16, 2008 34.83 34.83 34.83 34.83 158 +0.83(+2.44%)
Jun 13, 2008 34.00 34.00 33.90 34.00 6,672 -0.80(-2.30%)
Jun 12, 2008 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 11, 2008 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 10, 2008 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 09, 2008 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 06, 2008 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 05, 2008 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 04, 2008 34.80 34.80 34.80 34.80 0 +0.00(+0.00%)
Jun 03, 2008 34.80 34.80 34.00 34.80 22,520 -1.00(-2.79%)
Jun 02, 2008 35.80 35.80 35.80 35.80 0 +0.00(+0.00%)
May 30, 2008 33.51 35.80 35.80 35.80 390 +2.29(+6.84%)
May 29, 2008 33.51 33.51 33.51 33.51 0 +0.00(+0.00%)
May 28, 2008 33.51 33.51 33.51 33.51 0 +0.00(+0.00%)
May 27, 2008 33.51 33.51 33.51 33.51 0 +0.00(+0.00%)
May 26, 2008 33.51 33.72 33.51 33.51 1,842 +0.00(+0.00%)
May 23, 2008 33.51 33.72 33.51 33.51 1,842 -28.79(-46.22%)
May 22, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 21, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 20, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 19, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 16, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 15, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 14, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 13, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 12, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 09, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 08, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 07, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 06, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 05, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
May 02, 2008 62.30 62.30 62.30 62.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.