Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 6,500 | -0.04(-33.33%) |
Apr 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,850 | +0.04(+50.00%) |
Apr 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.06(-44.83%) |
Apr 23, 2014 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 4,999 | +0.07(+93.33%) |
Apr 22, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 11,047 | -0.03(-25.00%) |
Apr 21, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 38,347 | +0.01(+11.11%) |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.11(-56.10%) | |
Apr 16, 2014 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 9,500 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2600 | 0.2600 | 0.2050 | 0.2050 | 51,500 | -0.10(-31.67%) |
Apr 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,250 | +0.00(+0.00%) |
Apr 11, 2014 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) | |
Apr 03, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.15(-33.33%) |
Mar 26, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.02(+4.65%) | |
Mar 21, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Mar 18, 2014 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.07(-13.21%) |
Mar 14, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Mar 12, 2014 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Mar 10, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
Mar 06, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.05(+10.87%) | |
Feb 25, 2014 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.20(-30.30%) | |
Feb 21, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.08(-10.81%) | |
Feb 20, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | -0.03(-3.27%) |
Feb 19, 2014 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 6,000 | +0.07(+9.29%) |
Feb 18, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 3,900 | +0.04(+6.06%) |
Feb 14, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.05(-7.04%) | |
Feb 12, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.00(-0.01%) | |
Feb 10, 2014 | 0.7101 | 0.7101 | 0.7101 | 0 | -0.08(-10.11%) | |
Feb 07, 2014 | 0.6700 | 0.7900 | 0.6700 | 0.7900 | 0 | +0.14(+21.54%) |
Feb 06, 2014 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 8,500 | +0.05(+8.33%) |
Feb 05, 2014 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 14,650 | +0.11(+22.45%) |
Feb 04, 2014 | 0.5800 | 0.5800 | 0.4900 | 0.4900 | 7,012 | +0.02(+4.23%) |
Feb 03, 2014 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 100 | +0.00(+0.02%) |
Jan 31, 2014 | 0.4300 | 0.4700 | 0.3900 | 0.4700 | 0 | +0.02(+4.44%) |
Jan 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,900 | +0.00(+0.00%) |
Jan 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.05(+12.50%) |
Jan 28, 2014 | 0.4000 | 0.4200 | 0.3950 | 0.4000 | 7,000 | +0.01(+1.27%) |
Jan 27, 2014 | 0.3500 | 0.3950 | 0.3375 | 0.3950 | 21,300 | +0.05(+12.86%) |
Jan 24, 2014 | 0.3500 | 0.3600 | 0.3250 | 0.3500 | 0 | +0.03(+9.41%) |
Jan 23, 2014 | 0.3175 | 0.3199 | 0.3175 | 0.3199 | 11,000 | -0.00(-0.03%) |
Jan 17, 2014 | 0.3200 | 0.3200 | 0.3200 | 95 | +0.04(+14.29%) | |
Jan 16, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 9,750 | -0.06(-17.65%) |
Jan 15, 2014 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 4,809 | +0.07(+25.93%) |
Jan 14, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,400 | -0.01(-1.82%) |
Jan 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.03(+10.00%) | |
Jan 02, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.10(-28.57%) |
Dec 31, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.20(+133.33%) | |
Dec 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | -0.10(-40.00%) |
Dec 27, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.07(+38.89%) |
Dec 26, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.10(-36.84%) |
Dec 24, 2013 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.01(+5.56%) |
Dec 20, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.11(-28.95%) | |
Dec 19, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,600 | +0.11(+40.74%) |
Dec 18, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 225 | -0.11(-28.84%) |
Dec 16, 2013 | 0.3794 | 0.3794 | 0.3794 | 0 | +0.00(+0.13%) | |
Dec 13, 2013 | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 100 | +0.11(+40.33%) |
Dec 10, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.12(-31.65%) |
Dec 09, 2013 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 100 | -0.05(-12.22%) |
Dec 04, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) |
Dec 03, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,725 | -0.02(-4.76%) |
Nov 29, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.04(+10.53%) | |
Nov 25, 2013 | 0.2700 | 0.4300 | 0.2700 | 0.3800 | 49,510 | +0.10(+35.71%) |
Nov 22, 2013 | 0.1500 | 0.4000 | 0.1180 | 0.2800 | 93,722 | +0.13(+80.65%) |
Nov 21, 2013 | 0.1000 | 0.1550 | 0.0900 | 0.1550 | 13,210 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,753 | +0.00(+0.00%) |
Nov 19, 2013 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 11,000 | -0.02(-8.82%) |
Nov 18, 2013 | 0.1100 | 0.1700 | 0.1100 | 0.1700 | 15,100 | -0.03(-17.07%) |
Nov 15, 2013 | 0.1050 | 0.2050 | 0.1050 | 0.2050 | 8,500 | +0.12(+156.25%) |
Nov 14, 2013 | 0.0360 | 0.0800 | 0.0360 | 0.0800 | 81,095 | +0.07(+1026.76%) |
Nov 12, 2013 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 2,885 | -0.09(-92.90%) |
Nov 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0070 | 0.1000 | 0.0070 | 0.1000 | 26,510 | -0.00(-0.10%) |
Nov 05, 2013 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.00%) | |
Oct 30, 2013 | 0.1001 | 0.1001 | 0.1001 | 0 | +0.00(+0.10%) | |
Oct 29, 2013 | 0.1650 | 0.1650 | 0.1000 | 0.1000 | 28,100 | -0.07(-39.39%) |
Oct 24, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Oct 21, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 17, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Oct 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Oct 10, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 8,000 | +0.00(+0.00%) |
Oct 08, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.14(-40.00%) | |
Sep 23, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 0.1800 | 0.3500 | 0.1800 | 0.3500 | 10,380 | +0.18(+105.88%) |
Sep 17, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.30(-63.44%) | |
Aug 29, 2013 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.03(-7.00%) |
Aug 28, 2013 | 0.1204 | 0.5100 | 0.1204 | 0.5000 | 2,400 | +0.20(+66.67%) |
Aug 20, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.18(+149.38%) | |
Aug 13, 2013 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.08(-40.45%) | |
Aug 07, 2013 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.10(-32.67%) | |
Aug 01, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.02(+7.14%) |
Jul 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 3,085 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+22.27%) |
Jul 15, 2013 | 0.2500 | 0.2500 | 0.2000 | 0.2290 | 12,500 | +0.06(+35.50%) |
Jul 09, 2013 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.06(+53.64%) | |
Jun 20, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 0.1100 | 0.1950 | 0.1100 | 0.1100 | 10,400 | -0.04(-26.67%) |
Jun 18, 2013 | 0.2800 | 0.2800 | 0.0800 | 0.1500 | 10,585 | -0.13(-46.43%) |
Jun 17, 2013 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | 1,844 | +0.03(+12.00%) |
Jun 14, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 10,000 | +0.05(+25.00%) |
Jun 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.10(+100.00%) |
Jun 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,250 | +0.05(+81.82%) |
Jun 10, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | -0.00(-8.33%) |
Jun 07, 2013 | 0.1000 | 0.1150 | 0.0600 | 0.0600 | 16,000 | -0.08(-57.14%) |
Jun 06, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 300 | +0.00(+0.00%) |
Jun 05, 2013 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | 15,900 | -0.06(-30.00%) |
Jun 03, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
May 23, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) | |
May 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) | |
May 13, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.