Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0002	0.0003	0.0002	0.0003	1,352,020	+0.00(+0.00%)
Apr 27, 2012	0.0002	0.0003	0.0002	0.0003	21,090,740	+0.00(+0.00%)
Apr 26, 2012	0.0003	0.0003	0.0002	0.0003	17,249,428	+0.00(+0.00%)
Apr 25, 2012	0.0002	0.0003	0.0002	0.0003	12,105,300	+0.00(+0.00%)
Apr 24, 2012	0.0002	0.0003	0.0002	0.0003	20,819,500	+0.00(+0.00%)
Apr 23, 2012	0.0002	0.0003	0.0001	0.0003	27,763,850	+0.00(+0.00%)
Apr 20, 2012	0.0002	0.0003	0.0002	0.0003	3,448,574	+0.00(+0.00%)
Apr 19, 2012	0.0003	0.0003	0.0001	0.0003	11,812,500	+0.00(+0.00%)
Apr 18, 2012	0.0002	0.0003	0.0002	0.0003	5,700,918	+0.00(+0.00%)
Apr 17, 2012	0.0003	0.0003	0.0002	0.0003	21,269,100	+0.00(+0.00%)
Apr 16, 2012	0.0002	0.0003	0.0002	0.0003	7,078,138	+0.00(+0.00%)
Apr 13, 2012	0.0003	0.0003	0.0002	0.0003	6,283,400	+0.00(+50.00%)
Apr 12, 2012	0.0002	0.0003	0.0002	0.0002	33,981,168	-0.00(-33.33%)
Apr 11, 2012	0.0002	0.0003	0.0002	0.0003	6,514,747	+0.00(+0.00%)
Apr 10, 2012	0.0002	0.0003	0.0002	0.0003	13,891,000	+0.00(+0.00%)
Apr 09, 2012	0.0003	0.0003	0.0002	0.0003	6,755,000	+0.00(+0.00%)
Apr 05, 2012	0.0002	0.0003	0.0002	0.0003	7,476,000	+0.00(+0.00%)
Apr 04, 2012	0.0002	0.0003	0.0001	0.0003	12,405,282	+0.00(+50.00%)
Apr 03, 2012	0.0002	0.0003	0.0002	0.0002	28,806,002	+0.00(+0.00%)
Apr 02, 2012	0.0003	0.0003	0.0002	0.0002	2,972,010	-0.00(-33.33%)
Mar 30, 2012	0.0003	0.0003	0.0002	0.0003	28,826,300	+0.00(+0.00%)
Mar 29, 2012	0.0002	0.0003	0.0001	0.0003	77,495,792	+0.00(+50.00%)
Mar 28, 2012	0.0001	0.0002	0.0001	0.0002	38,312,776	+0.00(+0.00%)
Mar 27, 2012	0.0002	0.0002	0.0002	0.0002	285,800	+0.00(+100.00%)
Mar 26, 2012	0.0002	0.0002	0.0001	0.0001	5,775,000	-0.00(-50.00%)
Mar 23, 2012	0.0002	0.0002	0.0001	0.0002	16,654,148	+0.00(+0.00%)
Mar 22, 2012	0.0002	0.0002	0.0001	0.0002	3,831,100	+0.00(+0.00%)
Mar 21, 2012	0.0002	0.0002	0.0001	0.0002	8,288,845	+0.00(+0.00%)
Mar 20, 2012	0.0002	0.0002	0.0002	0.0002	4,577,777	+0.00(+0.00%)
Mar 19, 2012	0.0002	0.0002	0.0002	0.0002	41,100,608	-0.00(-33.33%)
Mar 16, 2012	0.0002	0.0003	0.0002	0.0003	15,409,242	+0.00(+0.00%)
Mar 15, 2012	0.0003	0.0003	0.0002	0.0003	6,448,677	+0.00(+0.00%)
Mar 14, 2012	0.0002	0.0003	0.0002	0.0003	30,954,336	+0.00(+0.00%)
Mar 13, 2012	0.0002	0.0003	0.0001	0.0003	84,531,568	+0.00(+50.00%)
Mar 12, 2012	0.0002	0.0002	0.0001	0.0002	28,455,000	+0.00(+0.00%)
Mar 09, 2012	0.0002	0.0002	0.0002	0.0002	61,509,360	+0.00(+0.00%)
Mar 08, 2012	0.0004	0.0004	0.0001	0.0002	476,209,408	-0.00(-50.00%)
Mar 07, 2012	0.0003	0.0005	0.0003	0.0004	69,847,472	+0.00(+0.00%)
Mar 06, 2012	0.0003	0.0004	0.0003	0.0004	5,001,672	+0.00(+0.00%)
Mar 05, 2012	0.0004	0.0004	0.0003	0.0004	19,547,310	+0.00(+0.00%)
Mar 02, 2012	0.0004	0.0004	0.0003	0.0004	13,402,659	+0.00(+0.00%)
Mar 01, 2012	0.0003	0.0004	0.0003	0.0004	24,955,538	+0.00(+0.00%)
Feb 29, 2012	0.0003	0.0004	0.0003	0.0004	34,613,796	+0.00(+0.00%)
Feb 28, 2012	0.0003	0.0004	0.0002	0.0004	28,209,158	+0.00(+33.33%)
Feb 27, 2012	0.0003	0.0003	0.0003	0.0003	14,240,032	-0.00(-25.00%)
Feb 24, 2012	0.0004	0.0004	0.0002	0.0004	64,846,316	+0.00(+0.00%)
Feb 23, 2012	0.0003	0.0004	0.0003	0.0004	58,414,080	+0.00(+33.33%)
Feb 22, 2012	0.0003	0.0003	0.0002	0.0003	26,375,164	+0.00(+0.00%)
Feb 21, 2012	0.0003	0.0004	0.0002	0.0003	195,929,488	-0.00(-40.00%)
Feb 17, 2012	0.0006	0.0006	0.0004	0.0005	168,924,240	-0.00(-16.67%)
Feb 16, 2012	0.0006	0.0006	0.0005	0.0006	82,339,488	+0.00(+0.00%)
Feb 15, 2012	0.0005	0.0006	0.0004	0.0006	50,571,192	+0.00(+20.00%)
Feb 14, 2012	0.0007	0.0007	0.0004	0.0005	130,402,264	-0.00(-16.67%)
Feb 13, 2012	0.0005	0.0007	0.0004	0.0006	210,582,704	+0.00(+50.00%)
Feb 10, 2012	0.0005	0.0005	0.0003	0.0004	112,959,328	+0.00(+0.00%)
Feb 09, 2012	0.0005	0.0005	0.0003	0.0004	260,150,224	+0.00(+0.00%)
Feb 08, 2012	0.0005	0.0006	0.0003	0.0004	158,848,192	-0.00(-20.00%)
Feb 07, 2012	0.0007	0.0007	0.0005	0.0005	125,895,872	-0.00(-16.67%)
Feb 06, 2012	0.0006	0.0007	0.0005	0.0006	56,155,120	+0.00(+0.00%)
Feb 03, 2012	0.0005	0.0006	0.0005	0.0006	19,466,214	+0.00(+20.00%)
Feb 02, 2012	0.0005	0.0006	0.0004	0.0005	89,431,168	+0.00(+25.00%)
Feb 01, 2012	0.0005	0.0005	0.0003	0.0004	45,275,016	-0.00(-20.00%)
Jan 31, 2012	0.0005	0.0005	0.0003	0.0005	24,268,948	+0.00(+0.00%)
Jan 30, 2012	0.0003	0.0005	0.0002	0.0005	182,657,520	+0.00(+66.67%)
Jan 27, 2012	0.0003	0.0003	0.0002	0.0003	22,269,776	+0.00(+0.00%)
Jan 26, 2012	0.0003	0.0003	0.0002	0.0003	25,398,768	+0.00(+0.00%)
Jan 25, 2012	0.0003	0.0004	0.0002	0.0003	72,679,024	+0.00(+0.00%)
Jan 24, 2012	0.0004	0.0004	0.0002	0.0003	84,153,600	+0.00(+0.00%)
Jan 23, 2012	0.0002	0.0004	0.0002	0.0003	417,632,096	+0.00(+50.00%)
Jan 20, 2012	0.0002	0.0002	0.0001	0.0002	33,380,744	+0.00(+0.00%)
Jan 19, 2012	0.0002	0.0002	0.0002	0.0002	13,637,972	+0.00(+0.00%)
Jan 18, 2012	0.0002	0.0002	0.0001	0.0002	8,298,100	+0.00(+0.00%)
Jan 17, 2012	0.0001	0.0002	0.0001	0.0002	35,381,112	+0.00(+100.00%)
Jan 13, 2012	0.0001	0.0002	0.0001	0.0001	10,538,312	+0.00(+0.00%)
Jan 12, 2012	0.0002	0.0002	0.0001	0.0001	22,531,736	-0.00(-50.00%)
Jan 11, 2012	0.0002	0.0002	0.0001	0.0002	12,192,800	+0.00(+0.00%)
Jan 10, 2012	0.0002	0.0002	0.0001	0.0002	1,998,100	+0.00(+0.00%)
Jan 09, 2012	0.0001	0.0002	0.0001	0.0002	12,000,000	+0.00(+0.00%)
Jan 06, 2012	0.0002	0.0002	0.0001	0.0002	50,485,112	+0.00(+0.00%)
Jan 05, 2012	0.0002	0.0002	0.0001	0.0002	51,566,756	+0.00(+0.00%)
Jan 04, 2012	0.0003	0.0003	0.0001	0.0002	29,664,998	+0.00(+0.00%)
Dec 30, 2011	0.0002	0.0002	0.0001	0.0002	33,469,448	+0.00(+0.00%)
Dec 29, 2011	0.0002	0.0002	0.0001	0.0002	214,439,392	+0.00(+0.00%)
Dec 28, 2011	0.0003	0.0003	0.0001	0.0002	11,495,041	-0.00(-33.33%)
Dec 27, 2011	0.0003	0.0003	0.0002	0.0003	75,481,776	+0.00(+0.00%)
Dec 23, 2011	0.0002	0.0003	0.0002	0.0003	8,693,711	+0.00(+0.00%)
Dec 21, 2011	0.0002	0.0003	0.0002	0.0003	8,346,000	+0.00(+0.00%)
Dec 20, 2011	0.0002	0.0003	0.0002	0.0003	16,958,316	+0.00(+0.00%)
Dec 19, 2011	0.0003	0.0003	0.0002	0.0003	15,644,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.