Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.04	32.05	31.46	31.49	92,828	-1.11(-3.40%)
Apr 29, 2020	32.57	32.87	32.51	32.60	84,440	+0.72(+2.26%)
Apr 28, 2020	32.42	32.53	31.88	31.88	145,162	+1.36(+4.46%)
Apr 27, 2020	30.11	30.70	30.07	30.52	152,576	+0.77(+2.59%)
Apr 24, 2020	29.44	29.83	29.22	29.75	108,800	+0.51(+1.74%)
Apr 23, 2020	29.70	30.01	29.11	29.24	116,393	-0.84(-2.78%)
Apr 22, 2020	30.31	30.38	29.93	30.07	114,301	-0.16(-0.51%)
Apr 21, 2020	30.68	30.83	30.13	30.23	165,783	-0.85(-2.73%)
Apr 20, 2020	31.33	31.73	31.07	31.08	223,943	-0.43(-1.36%)
Apr 17, 2020	31.29	31.65	31.01	31.51	215,600	+0.36(+1.16%)
Apr 16, 2020	31.20	31.24	30.73	31.15	118,102	-0.04(-0.12%)
Apr 15, 2020	31.59	31.62	31.14	31.19	124,894	-2.13(-6.40%)
Apr 14, 2020	32.99	33.40	32.74	33.32	160,923	+0.90(+2.78%)
Apr 13, 2020	31.67	33.16	31.67	32.42	81,425	-0.60(-1.82%)
Apr 09, 2020	32.94	33.30	32.71	33.02	76,000	+0.33(+1.01%)
Apr 08, 2020	32.24	32.69	31.98	32.69	109,255	+0.54(+1.68%)
Apr 07, 2020	32.90	32.91	31.90	32.15	155,040	+0.56(+1.77%)
Apr 06, 2020	31.30	31.88	31.21	31.59	131,603	+0.47(+1.52%)
Apr 03, 2020	31.35	31.57	30.50	31.12	113,000	-3.48(-10.06%)
Apr 02, 2020	34.63	34.85	33.40	34.60	110,719	+1.14(+3.41%)
Apr 01, 2020	34.18	34.73	33.22	33.46	121,653	-1.84(-5.21%)
Mar 31, 2020	35.56	36.04	35.03	35.30	409,683	+0.18(+0.51%)
Mar 30, 2020	33.90	35.12	33.40	35.12	176,881	+1.20(+3.55%)
Mar 27, 2020	33.47	34.65	33.06	33.91	119,200	-1.24(-3.54%)
Mar 26, 2020	33.67	35.16	33.67	35.16	151,944	+1.22(+3.59%)
Mar 25, 2020	32.95	34.64	32.30	33.94	114,693	+2.59(+8.26%)
Mar 24, 2020	30.76	31.43	30.15	31.35	225,997	+3.89(+14.17%)
Mar 23, 2020	28.74	28.90	27.02	27.46	276,970	-0.45(-1.63%)
Mar 20, 2020	29.18	29.68	27.74	27.91	148,700	-0.62(-2.16%)
Mar 19, 2020	27.16	29.40	26.88	28.53	224,122	+1.33(+4.90%)
Mar 18, 2020	27.11	29.33	26.66	27.20	221,276	-1.96(-6.73%)
Mar 17, 2020	27.67	29.16	26.75	29.16	251,876	+1.59(+5.78%)
Mar 16, 2020	26.86	29.08	26.84	27.57	292,127	-4.32(-13.54%)
Mar 13, 2020	32.36	32.39	29.98	31.89	239,200	+1.85(+6.14%)
Mar 12, 2020	31.89	32.14	29.71	30.04	156,894	-5.10(-14.51%)
Mar 11, 2020	36.05	36.17	34.71	35.14	93,672	-1.62(-4.39%)
Mar 10, 2020	37.10	37.10	35.33	36.76	103,723	+1.41(+3.97%)
Mar 09, 2020	36.47	37.04	35.23	35.35	77,020	-4.13(-10.46%)
Mar 06, 2020	39.25	39.68	38.97	39.48	70,900	-0.58(-1.45%)
Mar 05, 2020	40.18	40.45	39.77	40.06	351,288	-1.61(-3.86%)
Mar 04, 2020	41.09	41.75	40.74	41.67	106,848	+1.17(+2.89%)
Mar 03, 2020	41.46	41.73	40.28	40.50	99,236	+0.38(+0.93%)
Mar 02, 2020	39.48	40.15	39.17	40.12	69,057	+1.52(+3.95%)
Feb 28, 2020	38.51	38.80	37.97	38.60	108,400	-1.19(-2.99%)
Feb 27, 2020	40.19	40.71	39.79	39.79	72,105	-1.51(-3.66%)
Feb 26, 2020	41.37	41.80	41.15	41.30	59,691	+0.29(+0.71%)
Feb 25, 2020	42.12	42.19	40.93	41.01	68,919	-1.19(-2.82%)
Feb 24, 2020	42.23	42.46	42.20	42.20	49,572	-2.02(-4.57%)
Feb 21, 2020	44.18	44.37	44.05	44.22	27,500	+0.03(+0.07%)
Feb 20, 2020	44.31	44.44	44.15	44.19	31,668	-0.51(-1.15%)
Feb 19, 2020	44.68	44.80	44.63	44.70	24,790	-0.01(-0.03%)
Feb 18, 2020	44.52	44.72	44.51	44.72	158,282	+0.57(+1.29%)
Feb 14, 2020	44.17	44.27	44.05	44.15	25,000	+0.37(+0.83%)
Feb 13, 2020	43.81	43.99	43.73	43.78	28,626	+0.66(+1.53%)
Feb 12, 2020	43.14	43.25	43.04	43.12	93,064	-0.16(-0.37%)
Feb 11, 2020	43.13	43.34	43.13	43.28	34,122	+0.27(+0.63%)
Feb 10, 2020	42.81	43.07	42.81	43.01	24,870	+0.30(+0.71%)
Feb 07, 2020	42.64	42.73	42.53	42.70	38,500	-0.06(-0.13%)
Feb 06, 2020	42.77	42.82	42.62	42.76	27,395	+0.03(+0.07%)
Feb 05, 2020	42.64	42.79	42.48	42.73	32,666	+0.68(+1.62%)
Feb 04, 2020	42.16	42.30	42.05	42.05	31,331	+0.34(+0.82%)
Feb 03, 2020	41.68	41.87	41.62	41.71	48,144	+0.28(+0.68%)
Jan 31, 2020	41.80	41.82	41.38	41.43	75,000	-0.84(-1.99%)
Jan 30, 2020	41.90	42.29	41.77	42.27	210,009	+0.39(+0.93%)
Jan 29, 2020	42.01	42.09	41.88	41.88	31,937	-0.07(-0.17%)
Jan 28, 2020	41.85	42.02	41.84	41.95	60,768	+0.42(+1.01%)
Jan 27, 2020	41.79	41.91	41.47	41.53	39,505	-0.87(-2.05%)
Jan 24, 2020	42.59	42.64	42.30	42.40	83,200	+0.23(+0.54%)
Jan 23, 2020	42.27	42.31	41.92	42.17	71,213	-0.31(-0.73%)
Jan 22, 2020	42.01	42.48	42.00	42.48	42,806	+0.42(+1.00%)
Jan 21, 2020	42.10	42.21	42.02	42.06	45,622	+0.48(+1.15%)
Jan 17, 2020	41.34	41.65	41.34	41.58	101,400	+0.34(+0.82%)
Jan 16, 2020	41.10	41.32	41.01	41.24	84,998	+0.36(+0.88%)
Jan 15, 2020	40.97	41.14	40.79	40.88	168,070	-0.30(-0.73%)
Jan 14, 2020	41.04	41.31	41.01	41.18	41,429	+0.09(+0.23%)
Jan 13, 2020	41.04	41.13	40.92	41.09	40,192	-0.01(-0.01%)
Jan 10, 2020	41.05	41.26	41.03	41.09	34,400	-0.06(-0.15%)
Jan 09, 2020	41.02	41.16	41.02	41.15	42,085	-0.06(-0.15%)
Jan 08, 2020	41.24	41.40	41.20	41.21	30,243	+0.03(+0.07%)
Jan 07, 2020	41.33	41.33	41.18	41.18	57,975	-0.10(-0.24%)
Jan 06, 2020	40.99	41.33	40.99	41.28	32,741	-0.04(-0.10%)
Jan 03, 2020	41.09	41.50	41.09	41.32	39,800	+0.02(+0.05%)
Jan 02, 2020	40.87	41.31	40.87	41.30	54,496	+0.30(+0.73%)
Dec 31, 2019	40.81	41.06	40.81	41.00	22,800	+0.14(+0.34%)
Dec 30, 2019	41.14	41.14	40.86	40.86	23,617	-0.21(-0.51%)
Dec 27, 2019	41.07	41.19	41.01	41.07	51,200	-0.09(-0.21%)
Dec 26, 2019	40.71	41.22	40.71	41.16	34,195	+0.16(+0.40%)
Dec 24, 2019	41.10	41.10	40.85	40.99	19,500	-0.01(-0.02%)
Dec 23, 2019	40.91	41.01	40.83	41.00	38,019	+0.08(+0.20%)
Dec 20, 2019	40.95	41.07	40.89	40.92	80,000	+0.19(+0.45%)
Dec 19, 2019	40.51	40.80	40.51	40.73	23,916	-0.20(-0.48%)
Dec 18, 2019	40.86	41.04	40.84	40.93	26,324	+0.06(+0.15%)
Dec 17, 2019	40.71	40.94	40.71	40.87	26,016	+0.45(+1.11%)
Dec 16, 2019	40.55	40.63	40.39	40.42	22,740	+0.20(+0.50%)
Dec 13, 2019	40.12	40.25	40.05	40.22	36,300	-0.10(-0.25%)
Dec 12, 2019	40.18	40.32	40.07	40.32	39,937	+0.50(+1.26%)
Dec 11, 2019	39.77	39.97	39.76	39.82	23,160	+0.00(+0.00%)
Dec 10, 2019	39.74	39.91	39.74	39.82	35,031	-0.18(-0.45%)
Dec 09, 2019	40.04	40.14	39.96	40.00	27,003	-0.08(-0.20%)
Dec 06, 2019	40.06	40.10	39.94	40.08	25,400	+0.39(+0.98%)
Dec 05, 2019	39.69	39.77	39.65	39.69	19,790	+0.19(+0.48%)
Dec 04, 2019	39.38	39.60	39.38	39.50	37,016	+0.57(+1.46%)
Dec 03, 2019	38.94	38.97	38.81	38.93	52,938	-0.12(-0.31%)
Dec 02, 2019	39.14	39.16	38.95	39.05	47,324	-0.15(-0.38%)
Nov 29, 2019	39.23	39.34	39.16	39.20	20,800	-0.18(-0.46%)
Nov 27, 2019	39.36	39.39	39.21	39.38	30,300	-0.04(-0.10%)
Nov 26, 2019	39.43	39.47	39.27	39.42	42,226	+0.02(+0.05%)
Nov 25, 2019	39.24	39.50	39.24	39.40	28,937	+0.04(+0.10%)
Nov 22, 2019	39.41	39.44	39.21	39.36	40,800	+0.16(+0.41%)
Nov 21, 2019	39.14	39.23	39.10	39.20	31,796	-0.06(-0.15%)
Nov 20, 2019	39.12	39.34	39.12	39.26	28,717	-0.30(-0.76%)
Nov 19, 2019	39.67	39.67	39.46	39.56	300,929	+0.12(+0.30%)
Nov 18, 2019	39.45	39.48	39.31	39.44	491,962	+0.12(+0.32%)
Nov 15, 2019	39.34	39.35	39.24	39.31	207,000	+0.25(+0.65%)
Nov 14, 2019	39.04	39.15	39.00	39.06	38,341	+0.11(+0.28%)
Nov 13, 2019	38.84	39.09	38.83	38.95	751,974	-0.16(-0.42%)
Nov 12, 2019	39.09	39.24	39.06	39.12	28,474	+0.09(+0.22%)
Nov 11, 2019	39.02	39.11	39.00	39.03	29,198	-0.12(-0.31%)
Nov 08, 2019	39.11	39.22	39.09	39.15	29,500	-0.20(-0.51%)
Nov 07, 2019	39.41	39.49	39.32	39.35	22,959	+0.44(+1.13%)
Nov 06, 2019	38.97	39.04	38.87	38.91	54,537	-0.07(-0.18%)
Nov 05, 2019	38.93	39.04	38.84	38.98	25,218	-0.38(-0.97%)
Nov 04, 2019	39.43	39.43	39.29	39.36	21,820	+0.18(+0.46%)
Nov 01, 2019	39.17	39.25	39.12	39.18	38,700	-0.03(-0.08%)
Oct 31, 2019	39.12	39.21	39.05	39.21	39,229	-0.10(-0.25%)
Oct 30, 2019	39.22	39.31	39.11	39.31	39,612	-0.09(-0.23%)
Oct 29, 2019	39.28	39.43	39.27	39.40	21,595	+0.16(+0.41%)
Oct 28, 2019	39.23	39.33	39.19	39.24	27,203	-0.09(-0.23%)
Oct 25, 2019	39.26	39.35	39.19	39.33	34,100	-0.19(-0.48%)
Oct 24, 2019	39.64	39.66	39.40	39.52	42,914	+0.05(+0.13%)
Oct 23, 2019	39.43	39.51	39.34	39.47	27,951	+0.02(+0.05%)
Oct 22, 2019	39.58	39.61	39.39	39.45	38,115	-0.29(-0.73%)
Oct 21, 2019	39.68	39.77	39.61	39.74	35,592	+0.31(+0.79%)
Oct 18, 2019	39.32	39.43	39.21	39.43	84,200	+0.05(+0.13%)
Oct 17, 2019	39.40	39.52	39.31	39.38	52,962	+0.29(+0.74%)
Oct 16, 2019	39.08	39.20	39.03	39.09	159,572	+0.00(+0.00%)
Oct 15, 2019	38.81	39.20	38.81	39.09	67,868	+0.42(+1.09%)
Oct 14, 2019	38.57	38.76	38.57	38.67	27,746	-0.26(-0.67%)
Oct 11, 2019	38.83	39.00	38.75	38.93	144,200	+0.51(+1.33%)
Oct 10, 2019	38.17	38.45	38.17	38.42	40,914	+0.38(+0.99%)
Oct 09, 2019	38.11	38.11	37.96	38.04	26,171	+0.18(+0.48%)
Oct 08, 2019	38.00	38.03	37.84	37.86	27,906	-0.35(-0.92%)
Oct 07, 2019	38.18	38.34	38.03	38.21	164,538	+0.22(+0.58%)
Oct 04, 2019	37.58	37.99	37.56	37.99	34,200	+0.57(+1.52%)
Oct 03, 2019	37.40	37.55	37.25	37.42	29,064	-0.11(-0.29%)
Oct 02, 2019	37.61	37.65	37.45	37.53	66,107	-0.72(-1.87%)
Oct 01, 2019	38.39	38.45	38.13	38.24	28,754	-0.06(-0.16%)
Sep 30, 2019	38.36	38.45	38.26	38.30	41,734	-0.19(-0.48%)
Sep 27, 2019	38.41	38.57	38.38	38.49	24,400	+0.14(+0.37%)
Sep 26, 2019	38.33	38.49	38.33	38.35	26,985	+0.12(+0.31%)
Sep 25, 2019	38.12	38.28	37.99	38.23	826,232	+0.42(+1.11%)
Sep 24, 2019	37.89	37.97	37.78	37.81	28,767	-0.48(-1.24%)
Sep 23, 2019	38.06	38.35	37.98	38.29	25,854	+0.24(+0.62%)
Sep 20, 2019	38.31	38.40	38.05	38.05	29,700	-0.16(-0.41%)
Sep 19, 2019	38.35	38.40	38.18	38.21	38,491	+0.22(+0.57%)
Sep 18, 2019	37.93	38.09	37.87	37.99	47,420	+0.21(+0.56%)
Sep 17, 2019	37.64	37.86	37.60	37.78	42,224	-0.44(-1.15%)
Sep 16, 2019	38.17	38.32	38.14	38.22	27,341	-0.19(-0.50%)
Sep 13, 2019	38.61	38.62	38.33	38.41	38,000	-0.18(-0.45%)
Sep 12, 2019	38.23	38.69	38.23	38.59	50,413	+0.30(+0.77%)
Sep 11, 2019	38.04	38.47	38.04	38.29	43,901	+0.40(+1.06%)
Sep 10, 2019	37.81	38.00	37.78	37.89	32,325	+0.50(+1.34%)
Sep 09, 2019	37.53	37.53	37.35	37.39	34,498	+0.29(+0.79%)
Sep 06, 2019	36.99	37.21	36.98	37.10	28,100	+0.20(+0.54%)
Sep 05, 2019	36.82	37.03	36.82	36.90	28,204	+0.44(+1.21%)
Sep 04, 2019	36.23	36.51	36.23	36.45	117,845	+0.59(+1.63%)
Sep 03, 2019	35.74	35.90	35.74	35.87	42,921	+0.32(+0.90%)
Aug 30, 2019	35.63	35.72	35.47	35.55	29,200	+0.21(+0.59%)
Aug 29, 2019	35.36	35.54	35.32	35.34	45,038	+0.29(+0.81%)
Aug 28, 2019	34.78	35.14	34.76	35.05	53,128	-0.23(-0.64%)
Aug 27, 2019	35.34	35.40	35.20	35.28	45,380	-0.28(-0.79%)
Aug 26, 2019	35.48	35.63	35.42	35.56	34,497	+0.33(+0.94%)
Aug 23, 2019	35.54	35.62	35.23	35.23	32,500	-0.39(-1.08%)
Aug 22, 2019	35.52	35.69	35.42	35.62	42,174	-0.10(-0.29%)
Aug 21, 2019	36.03	36.03	35.72	35.72	47,933	-0.22(-0.61%)
Aug 20, 2019	35.83	36.05	35.78	35.94	49,740	+0.28(+0.79%)
Aug 19, 2019	35.69	35.84	35.66	35.66	45,652	+0.13(+0.37%)
Aug 16, 2019	35.27	35.53	35.27	35.53	59,800	+0.29(+0.82%)
Aug 15, 2019	35.16	35.35	35.07	35.24	66,968	-0.11(-0.31%)
Aug 14, 2019	35.50	35.50	35.27	35.35	35,291	-0.67(-1.85%)
Aug 13, 2019	35.91	36.27	35.91	36.02	54,878	+0.08(+0.21%)
Aug 12, 2019	36.07	36.12	35.85	35.94	45,594	+0.24(+0.67%)
Aug 09, 2019	35.96	35.96	35.66	35.70	161,600	+0.37(+1.05%)
Aug 08, 2019	35.36	35.45	35.23	35.33	41,094	+1.09(+3.20%)
Aug 07, 2019	34.01	34.28	33.95	34.23	214,076	+0.28(+0.84%)
Aug 06, 2019	34.13	34.13	33.78	33.95	724,156	-0.39(-1.14%)
Aug 05, 2019	34.35	34.83	34.14	34.34	69,653	-0.47(-1.36%)
Aug 02, 2019	34.65	34.85	34.45	34.81	36,200	-0.04(-0.10%)
Aug 01, 2019	34.96	35.10	34.75	34.85	38,607	+0.11(+0.32%)
Jul 31, 2019	35.00	35.20	34.71	34.74	50,461	-0.32(-0.91%)
Jul 30, 2019	34.90	35.06	34.84	35.06	39,950	-0.23(-0.65%)
Jul 29, 2019	35.32	35.40	35.28	35.29	72,840	+0.21(+0.60%)
Jul 26, 2019	35.15	35.15	35.06	35.08	36,100	-0.04(-0.11%)
Jul 25, 2019	35.36	35.36	35.03	35.12	31,336	-0.27(-0.76%)
Jul 24, 2019	35.34	35.41	35.24	35.39	40,334	+0.04(+0.12%)
Jul 23, 2019	35.49	35.50	35.30	35.35	255,486	-0.04(-0.12%)
Jul 22, 2019	35.27	35.43	35.26	35.39	42,447	-0.03(-0.09%)
Jul 19, 2019	35.39	35.52	35.39	35.42	28,700	-0.03(-0.08%)
Jul 18, 2019	35.16	35.52	35.16	35.45	51,157	+0.34(+0.97%)
Jul 17, 2019	35.15	35.20	35.05	35.11	28,809	+0.39(+1.12%)
Jul 16, 2019	34.85	34.87	34.68	34.72	32,278	-0.23(-0.66%)
Jul 15, 2019	34.96	35.02	34.86	34.95	42,382	+0.11(+0.32%)
Jul 12, 2019	34.81	34.88	34.70	34.84	26,100	+0.02(+0.04%)
Jul 11, 2019	34.93	34.95	34.74	34.83	24,082	+0.02(+0.04%)
Jul 10, 2019	35.05	35.07	34.65	34.81	47,117	-0.11(-0.32%)
Jul 09, 2019	34.74	34.92	34.70	34.92	136,762	+0.16(+0.46%)
Jul 08, 2019	34.88	34.94	34.75	34.76	24,044	-0.17(-0.49%)
Jul 05, 2019	34.95	34.97	34.73	34.93	68,500	-0.42(-1.19%)
Jul 03, 2019	35.27	35.36	35.23	35.35	39,400	+0.27(+0.77%)
Jul 02, 2019	35.01	35.17	34.99	35.08	41,081	+0.39(+1.11%)
Jul 01, 2019	34.90	34.90	34.61	34.69	37,581	-0.16(-0.45%)
Jun 28, 2019	34.68	34.93	34.64	34.85	277,700	+0.12(+0.35%)
Jun 27, 2019	34.58	34.80	34.58	34.73	409,265	-0.02(-0.06%)
Jun 26, 2019	34.81	34.91	34.75	34.75	28,980	-0.01(-0.03%)
Jun 25, 2019	34.83	34.92	34.76	34.76	34,904	-0.19(-0.54%)
Jun 24, 2019	34.85	35.10	34.78	34.95	278,047	+0.39(+1.13%)
Jun 21, 2019	34.45	34.73	34.45	34.56	185,200	-0.09(-0.27%)
Jun 20, 2019	34.65	34.69	34.47	34.66	48,596	+0.52(+1.54%)
Jun 19, 2019	34.15	34.20	34.06	34.13	29,900	+0.12(+0.35%)
Jun 18, 2019	34.00	34.15	33.96	34.01	51,753	+0.16(+0.47%)
Jun 17, 2019	33.94	34.00	33.80	33.85	48,655	-0.02(-0.07%)
Jun 14, 2019	33.74	33.90	33.70	33.88	28,400	+0.07(+0.21%)
Jun 13, 2019	33.87	34.00	33.76	33.80	34,576	-0.02(-0.07%)
Jun 12, 2019	33.82	33.88	33.77	33.83	42,036	-0.02(-0.04%)
Jun 11, 2019	33.91	33.91	33.75	33.84	66,246	+0.10(+0.31%)
Jun 10, 2019	33.45	33.85	33.45	33.74	60,233	-0.05(-0.15%)
Jun 07, 2019	33.75	33.87	33.70	33.79	45,500	+0.31(+0.93%)
Jun 06, 2019	33.44	33.54	33.33	33.48	39,560	+0.37(+1.12%)
Jun 05, 2019	33.21	33.28	33.09	33.11	26,667	+0.09(+0.27%)
Jun 04, 2019	32.94	33.07	32.83	33.02	44,435	+0.27(+0.83%)
Jun 03, 2019	32.54	32.77	32.49	32.75	73,818	+0.34(+1.06%)
May 31, 2019	32.24	32.49	32.19	32.41	161,700	-0.00(-0.00%)
May 30, 2019	32.33	32.52	32.29	32.41	60,523	+0.09(+0.26%)
May 29, 2019	32.33	32.40	32.18	32.32	42,832	-0.28(-0.86%)
May 28, 2019	32.72	32.87	32.60	32.60	40,171	-0.28(-0.85%)
May 24, 2019	32.73	32.96	32.73	32.88	36,100	+0.60(+1.86%)
May 23, 2019	32.16	32.29	32.04	32.28	38,763	-0.17(-0.52%)
May 22, 2019	32.31	32.50	32.31	32.45	26,358	+0.03(+0.09%)
May 21, 2019	32.33	32.43	32.30	32.42	31,062	+0.18(+0.56%)
May 20, 2019	32.09	32.34	32.09	32.24	41,917	+0.17(+0.53%)
May 17, 2019	32.13	32.25	32.07	32.07	26,500	-0.33(-1.02%)
May 16, 2019	32.06	32.50	32.06	32.40	59,527	+0.55(+1.73%)
May 15, 2019	31.45	31.85	31.43	31.85	39,731	+0.48(+1.53%)
May 14, 2019	31.16	31.45	31.16	31.37	55,331	+0.30(+0.97%)
May 13, 2019	31.14	31.23	31.07	31.07	38,021	-0.27(-0.86%)
May 10, 2019	31.16	31.44	31.16	31.34	50,800	+0.33(+1.06%)
May 09, 2019	30.96	31.05	30.86	31.01	47,650	-0.24(-0.77%)
May 08, 2019	31.24	31.44	31.16	31.25	47,536	+0.29(+0.94%)
May 07, 2019	31.13	31.16	30.96	30.96	33,629	-0.48(-1.53%)
May 06, 2019	31.28	31.50	31.28	31.44	30,336	-0.40(-1.26%)
May 03, 2019	31.76	31.92	31.68	31.84	31,900	+0.21(+0.68%)
May 02, 2019	31.61	31.70	31.55	31.62	37,765	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.