Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.91	46.05	45.13	45.16	69,496	-0.45(-0.99%)
Apr 28, 2022	45.35	45.70	45.24	45.61	112,587	+0.56(+1.24%)
Apr 27, 2022	44.70	45.26	44.59	45.05	103,680	+0.35(+0.78%)
Apr 26, 2022	45.73	45.75	44.59	44.70	410,364	-1.40(-3.04%)
Apr 25, 2022	45.85	46.22	45.43	46.10	88,238	-0.40(-0.86%)
Apr 22, 2022	46.83	46.83	46.47	46.50	57,223	-0.69(-1.46%)
Apr 21, 2022	47.86	47.91	47.06	47.19	51,733	-0.65(-1.36%)
Apr 20, 2022	47.71	48.24	47.64	47.84	52,193	+0.31(+0.65%)
Apr 19, 2022	47.76	47.82	47.30	47.53	112,218	-0.66(-1.37%)
Apr 18, 2022	48.41	48.66	47.82	48.19	77,899	-0.12(-0.25%)
Apr 14, 2022	48.70	48.90	48.29	48.31	222,792	+0.31(+0.65%)
Apr 13, 2022	48.13	48.30	47.96	48.00	203,328	-0.63(-1.30%)
Apr 12, 2022	48.77	49.05	48.47	48.63	86,649	-0.11(-0.23%)
Apr 11, 2022	48.69	49.00	48.69	48.74	74,449	+1.36(+2.87%)
Apr 08, 2022	46.96	47.67	46.96	47.38	56,730	-1.52(-3.11%)
Apr 07, 2022	48.81	49.28	48.65	48.90	46,955	+0.07(+0.14%)
Apr 06, 2022	48.62	49.16	48.51	48.83	99,123	+0.11(+0.23%)
Apr 05, 2022	48.68	48.92	48.57	48.72	83,641	+0.02(+0.05%)
Apr 04, 2022	48.53	48.84	48.33	48.70	108,072	-1.25(-2.51%)
Apr 01, 2022	49.77	49.95	49.42	49.95	55,660	+0.73(+1.48%)
Mar 31, 2022	49.53	49.82	49.22	49.22	51,878	-0.43(-0.87%)
Mar 30, 2022	49.52	49.68	49.45	49.65	44,847	+0.32(+0.65%)
Mar 29, 2022	49.24	49.64	49.01	49.33	293,354	+0.86(+1.77%)
Mar 28, 2022	48.50	48.54	48.14	48.47	37,026	+0.07(+0.14%)
Mar 25, 2022	47.94	48.50	47.91	48.40	54,527	+0.16(+0.33%)
Mar 24, 2022	47.91	48.35	47.78	48.24	73,782	-0.41(-0.84%)
Mar 23, 2022	48.75	48.81	48.44	48.65	163,659	-0.53(-1.08%)
Mar 22, 2022	49.12	49.28	48.65	49.18	1,260,252	+1.46(+3.06%)
Mar 21, 2022	48.30	48.30	47.71	47.72	482,545	-0.19(-0.40%)
Mar 18, 2022	47.16	47.91	47.13	47.91	437,729	+0.82(+1.74%)
Mar 17, 2022	46.80	47.42	46.63	47.09	553,493	+0.48(+1.03%)
Mar 16, 2022	46.75	46.97	45.78	46.61	655,574	+0.29(+0.63%)
Mar 15, 2022	45.92	46.32	45.77	46.32	71,613	+0.86(+1.89%)
Mar 14, 2022	46.03	46.27	45.43	45.46	82,560	+0.55(+1.24%)
Mar 11, 2022	45.81	45.81	44.89	44.91	65,923	+0.38(+0.86%)
Mar 10, 2022	44.56	44.87	44.36	44.52	99,813	-0.18(-0.40%)
Mar 09, 2022	44.20	44.91	44.00	44.70	149,316	+1.58(+3.65%)
Mar 08, 2022	42.73	43.80	42.26	43.12	237,339	+1.55(+3.74%)
Mar 07, 2022	42.63	42.63	41.57	41.57	187,954	-1.65(-3.82%)
Mar 04, 2022	43.40	43.40	42.90	43.22	145,669	-1.53(-3.42%)
Mar 03, 2022	45.02	45.02	44.55	44.75	84,169	+0.20(+0.45%)
Mar 02, 2022	44.58	44.84	44.43	44.55	85,415	-0.22(-0.49%)
Mar 01, 2022	45.09	45.18	44.54	44.77	354,182	-0.83(-1.83%)
Feb 28, 2022	45.63	45.97	45.42	45.60	113,446	-0.43(-0.93%)
Feb 25, 2022	45.23	46.11	45.55	46.03	60,928	+0.95(+2.12%)
Feb 24, 2022	44.65	45.22	44.40	45.08	90,906	-1.06(-2.30%)
Feb 23, 2022	46.77	46.83	46.04	46.14	57,193	+0.15(+0.33%)
Feb 22, 2022	45.84	46.14	45.74	45.99	60,816	-1.13(-2.41%)
Feb 18, 2022				47.12	0	-0.07(-0.15%)
Feb 17, 2022	47.24	47.34	46.95	47.20	88,358	-0.94(-1.94%)
Feb 16, 2022	47.96	48.18	47.85	48.13	31,946	-0.06(-0.12%)
Feb 15, 2022	48.29	48.29	47.92	48.19	57,862	+0.21(+0.44%)
Feb 14, 2022	48.11	48.11	47.71	47.98	83,936	-0.46(-0.95%)
Feb 11, 2022	48.70	48.87	48.20	48.44	29,755	+0.55(+1.15%)
Feb 10, 2022	48.14	48.56	47.89	47.89	36,372	-1.11(-2.27%)
Feb 09, 2022	48.95	49.33	48.71	49.00	36,856	+0.66(+1.37%)
Feb 08, 2022	48.34	48.44	48.17	48.34	64,130	+0.61(+1.28%)
Feb 07, 2022	47.93	48.35	47.50	47.73	69,819	-0.02(-0.04%)
Feb 04, 2022	47.44	47.93	47.28	47.75	59,998	-0.33(-0.69%)
Feb 03, 2022	48.49	48.58	48.07	48.08	42,514	-0.18(-0.37%)
Feb 02, 2022	48.19	48.30	47.97	48.26	55,115	+0.26(+0.54%)
Feb 01, 2022	47.79	48.09	47.48	48.00	76,636	-0.03(-0.06%)
Jan 31, 2022	47.37	48.03	47.37	48.03	66,495	+0.37(+0.78%)
Jan 28, 2022	47.26	47.77	47.12	47.66	70,011	-0.14(-0.29%)
Jan 27, 2022	47.77	48.19	47.66	47.80	76,201	+0.37(+0.78%)
Jan 26, 2022	47.87	48.02	47.07	47.43	262,022	+0.17(+0.36%)
Jan 25, 2022	47.15	47.42	46.74	47.26	85,999	+0.39(+0.83%)
Jan 24, 2022	46.29	46.87	45.82	46.87	108,070	-0.43(-0.91%)
Jan 21, 2022	47.54	47.62	47.19	47.30	48,099	-0.40(-0.84%)
Jan 20, 2022	48.02	48.21	47.63	47.70	104,495	-0.31(-0.65%)
Jan 19, 2022	48.21	48.21	47.85	48.01	102,710	-0.12(-0.25%)
Jan 18, 2022	47.98	48.26	47.76	48.13	102,823	+0.41(+0.86%)
Jan 14, 2022				47.72	0	-0.02(-0.04%)
Jan 13, 2022	47.89	48.06	47.73	47.74	64,427	+0.48(+1.02%)
Jan 12, 2022	46.92	47.31	46.89	47.26	151,854	+0.71(+1.53%)
Jan 11, 2022	45.93	46.55	45.93	46.55	58,937	+0.69(+1.50%)
Jan 10, 2022	45.71	45.90	45.47	45.86	50,728	+0.04(+0.09%)
Jan 07, 2022	45.36	45.92	45.36	45.82	51,080	+0.74(+1.64%)
Jan 06, 2022	45.25	45.35	45.00	45.08	48,277	+0.35(+0.78%)
Jan 05, 2022	45.18	45.24	44.72	44.73	50,225	-0.21(-0.47%)
Jan 04, 2022	44.81	45.10	44.81	44.94	57,017	+0.63(+1.42%)
Jan 03, 2022	44.16	44.41	44.12	44.31	40,728	+0.31(+0.70%)
Dec 31, 2021	42.93	44.41	42.93	44.00	29,483	+0.10(+0.23%)
Dec 30, 2021	43.99	44.08	43.78	43.90	43,724	-0.12(-0.27%)
Dec 29, 2021	43.84	44.08	43.74	44.02	43,571	+0.03(+0.07%)
Dec 28, 2021	43.82	44.20	43.82	43.99	39,097	+0.44(+1.01%)
Dec 27, 2021	43.37	43.67	43.37	43.55	42,677	+0.05(+0.11%)
Dec 23, 2021	43.08	43.50	43.08	43.50	70,446	+0.52(+1.21%)
Dec 22, 2021	42.50	42.98	42.47	42.98	44,992	+0.25(+0.59%)
Dec 21, 2021	42.40	42.82	42.40	42.73	67,377	+0.53(+1.27%)
Dec 20, 2021	41.82	42.22	41.70	42.20	56,536	-0.25(-0.60%)
Dec 17, 2021	42.55	42.62	42.28	42.45	79,968	+0.00(+0.00%)
Dec 16, 2021	42.49	42.65	42.32	42.45	40,925	+0.32(+0.75%)
Dec 15, 2021	41.89	42.22	41.79	42.13	66,289	+0.50(+1.19%)
Dec 14, 2021	41.94	41.96	41.48	41.63	79,042	-0.20(-0.47%)
Dec 13, 2021	41.99	41.99	41.67	41.83	54,763	-0.26(-0.62%)
Dec 10, 2021	42.27	42.27	41.93	42.09	69,301	+0.14(+0.33%)
Dec 09, 2021	41.81	42.02	41.77	41.95	56,826	-0.68(-1.60%)
Dec 08, 2021	42.45	42.74	42.41	42.63	33,641	-0.04(-0.09%)
Dec 07, 2021	42.52	42.80	42.44	42.67	59,135	+0.28(+0.66%)
Dec 06, 2021	42.44	42.58	42.31	42.39	58,225	+0.34(+0.81%)
Dec 03, 2021	42.16	42.27	41.75	42.05	59,044	+0.22(+0.53%)
Dec 02, 2021	41.58	41.96	41.47	41.83	87,488	+0.65(+1.58%)
Dec 01, 2021	41.97	42.02	41.18	41.18	71,123	+0.02(+0.05%)
Nov 30, 2021	41.42	41.56	41.38	41.16	111,842	-0.25(-0.60%)
Nov 29, 2021	41.65	41.70	41.24	41.41	72,278	-0.08(-0.18%)
Nov 26, 2021	42.00	42.00	41.23	41.48	41,270	-0.96(-2.27%)
Nov 24, 2021	42.18	42.47	42.18	42.45	35,652	+0.20(+0.47%)
Nov 23, 2021	42.13	42.29	42.11	42.25	42,599	+0.19(+0.45%)
Nov 22, 2021	42.19	42.29	41.99	42.06	50,741	-0.19(-0.45%)
Nov 19, 2021	42.39	42.42	42.17	42.25	41,074	-0.65(-1.52%)
Nov 18, 2021	42.94	43.05	42.90	42.90	92,030	-0.50(-1.15%)
Nov 17, 2021	43.16	43.48	43.10	43.40	33,462	+0.24(+0.56%)
Nov 16, 2021	43.36	43.40	43.16	43.16	94,964	-0.26(-0.60%)
Nov 15, 2021	43.62	43.76	43.42	43.42	52,858	-0.13(-0.30%)
Nov 12, 2021	43.54	43.69	43.51	43.55	78,891	+0.11(+0.25%)
Nov 11, 2021	43.62	43.70	43.44	43.44	57,527	-0.91(-2.05%)
Nov 10, 2021	44.75		44.35	44.35	29,524	-0.45(-1.00%)
Nov 09, 2021	44.68	44.86	44.52	44.80	47,690	-0.07(-0.16%)
Nov 08, 2021	44.86	44.98	44.79	44.87	76,361	-0.39(-0.86%)
Nov 05, 2021	45.30	45.33	45.06	45.26	108,862	+0.07(+0.15%)
Nov 04, 2021	45.11	45.19	44.92	45.19	36,595	-0.14(-0.31%)
Nov 03, 2021	44.90	45.33	44.89	45.33	45,524	+0.61(+1.35%)
Nov 02, 2021	44.56	44.80	44.56	44.72	87,449	-0.13(-0.28%)
Nov 01, 2021	44.67	44.89	44.62	44.85	29,401	+0.45(+1.01%)
Oct 29, 2021	44.47	44.48	44.25	44.40	40,373	-0.09(-0.20%)
Oct 28, 2021	44.24	44.51	44.15	44.49	29,585	+0.46(+1.04%)
Oct 27, 2021	44.14	44.27	44.03	44.03	32,705	+0.08(+0.18%)
Oct 26, 2021	44.00			43.95	43,085	+0.63(+1.45%)
Oct 25, 2021	43.26	43.40	43.15	43.32	43,102	-0.25(-0.57%)
Oct 22, 2021	43.30	43.62	43.27	43.57	36,333	+0.20(+0.46%)
Oct 21, 2021	43.11	43.37	43.09	43.37	74,095	+0.11(+0.25%)
Oct 20, 2021	42.69	43.32	42.69	43.26	50,824	+0.72(+1.69%)
Oct 19, 2021	42.54	42.60	42.41	42.54	59,524	+0.43(+1.02%)
Oct 18, 2021	42.23	42.23	41.93	42.11	113,077	-0.31(-0.73%)
Oct 15, 2021	42.51	42.58	42.31	42.42	71,574	+0.16(+0.38%)
Oct 14, 2021	42.38	42.43	42.22	42.26	84,110	+0.44(+1.05%)
Oct 13, 2021	41.81	41.90	41.61	41.82	66,874	+0.02(+0.06%)
Oct 12, 2021	41.73	41.97	41.67	41.80	45,448	+0.26(+0.61%)
Oct 11, 2021	41.72	41.83	41.53	41.54	43,460	-0.29(-0.68%)
Oct 08, 2021	41.73	41.90	41.68	41.83	46,796	+0.42(+1.00%)
Oct 07, 2021	41.77	41.79	41.41	41.41	59,939	+0.20(+0.47%)
Oct 06, 2021	40.91	41.23	40.86	41.21	135,583	+0.05(+0.13%)
Oct 05, 2021	40.99	41.42	40.96	41.16	83,355	-0.03(-0.06%)
Oct 04, 2021	41.25	41.42	41.02	41.19	43,173	-0.05(-0.12%)
Oct 01, 2021	40.90	41.37	40.68	41.23	49,295	+0.17(+0.42%)
Sep 30, 2021	41.24	41.24	40.91	41.06	57,215	-0.28(-0.68%)
Sep 29, 2021	41.33	41.46	41.17	41.34	42,102	+0.09(+0.22%)
Sep 28, 2021	41.30	41.43	41.13	41.25	61,398	-0.76(-1.81%)
Sep 27, 2021	41.73	42.24	41.73	42.01	61,798	+0.34(+0.80%)
Sep 24, 2021	41.94	41.96	41.46	41.67	48,653	-0.39(-0.93%)
Sep 23, 2021	42.04	42.18	41.84	42.06	51,254	+0.29(+0.71%)
Sep 22, 2021	41.87	42.04	41.69	41.77	61,899	+0.49(+1.19%)
Sep 21, 2021	41.35	41.48	41.12	41.28	86,130	+0.36(+0.88%)
Sep 20, 2021	40.83	40.94	40.59	40.92	60,403	-0.90(-2.15%)
Sep 17, 2021	42.12	42.13	41.56	41.82	75,189	-0.99(-2.31%)
Sep 16, 2021	42.97	43.04	42.74	42.81	61,876	-0.24(-0.56%)
Sep 15, 2021	43.20	43.24	42.81	43.05	90,631	-0.20(-0.46%)
Sep 14, 2021	43.61	43.61	43.21	43.25	46,873	-0.27(-0.62%)
Sep 13, 2021	43.46	43.63	43.29	43.52	36,054	+0.35(+0.81%)
Sep 10, 2021	43.49	43.49	43.16	43.17	31,234	-0.22(-0.51%)
Sep 09, 2021	43.37	43.59	43.36	43.39	45,589	+0.01(+0.02%)
Sep 08, 2021	43.38	43.57	43.29	43.38	37,955	+0.34(+0.79%)
Sep 07, 2021	43.65	43.65	43.02	43.04	254,286	-0.76(-1.74%)
Sep 03, 2021	43.61	43.85	43.56	43.80	80,706	-0.24(-0.54%)
Sep 02, 2021	43.93	44.09	43.88	44.04	25,485	-0.11(-0.25%)
Sep 01, 2021	44.19	44.50	44.02	44.15	43,005	+0.27(+0.62%)
Aug 31, 2021	43.80	43.94	43.73	43.88	24,592	+0.17(+0.39%)
Aug 30, 2021	43.72	43.96	43.65	43.71	28,169	-0.48(-1.09%)
Aug 27, 2021	43.94	44.25	43.73	44.19	24,343	+0.43(+0.99%)
Aug 26, 2021	43.87	43.94	43.70	43.76	61,086	-0.57(-1.30%)
Aug 25, 2021	44.26	44.39	44.16	44.33	45,397	-0.26(-0.58%)
Aug 24, 2021	44.53	44.69	44.47	44.59	28,385	-0.01(-0.02%)
Aug 23, 2021	44.59	44.73	44.47	44.60	36,396	+0.30(+0.68%)
Aug 20, 2021	44.05	44.44	44.05	44.30	39,357	+0.12(+0.27%)
Aug 19, 2021	43.92	44.28	43.92	44.18	71,994	+0.02(+0.05%)
Aug 18, 2021	44.26	44.49	44.16	44.16	61,104	+0.16(+0.36%)
Aug 17, 2021	44.05	44.19	43.86	44.00	31,291	-0.57(-1.28%)
Aug 16, 2021	44.43	44.60	44.14	44.57	52,664	+0.04(+0.08%)
Aug 13, 2021	44.30	44.63	44.21	44.53	38,706	+0.67(+1.54%)
Aug 12, 2021	44.00	44.07	43.75	43.86	29,946	+1.43(+3.37%)
Aug 11, 2021	42.34	42.48	42.11	42.43	34,737	+0.29(+0.69%)
Aug 10, 2021	41.89	42.15	41.89	42.14	79,858	+0.15(+0.36%)
Aug 09, 2021	41.99	42.00	41.83	41.99	52,702	+0.28(+0.67%)
Aug 06, 2021	41.77	41.83	41.56	41.71	27,293	+0.35(+0.85%)
Aug 05, 2021	41.49	41.55	41.33	41.36	24,835	+0.30(+0.73%)
Aug 04, 2021	41.18	41.28	41.02	41.06	35,633	+0.14(+0.34%)
Aug 03, 2021	40.75	41.01	40.52	40.92	35,681	+0.40(+0.99%)
Aug 02, 2021	40.90	40.93	40.40	40.52	73,177	+0.18(+0.45%)
Jul 30, 2021	40.44	40.52	40.19	40.34	48,956	-0.21(-0.52%)
Jul 29, 2021	40.54	40.66	40.46	40.55	64,203	+0.26(+0.65%)
Jul 28, 2021	40.13	40.48	39.94	40.29	51,951	+0.15(+0.37%)
Jul 27, 2021	39.96	40.24	39.89	40.14	63,444	-0.05(-0.12%)
Jul 26, 2021	39.93	40.22	39.93	40.19	67,721	+0.47(+1.18%)
Jul 23, 2021	39.85	40.01	39.71	39.72	82,185	+0.06(+0.15%)
Jul 22, 2021	40.06	40.06	39.66	39.66	123,698	-0.20(-0.51%)
Jul 21, 2021	39.48	40.02	39.48	39.86	200,393	+0.81(+2.08%)
Jul 20, 2021	38.57	39.11	38.57	39.05	101,996	+0.42(+1.09%)
Jul 19, 2021	38.75	38.80	38.43	38.63	129,281	-0.78(-1.98%)
Jul 16, 2021	39.70	39.70	39.25	39.41	273,590	-0.04(-0.10%)
Jul 15, 2021	39.47	39.67	39.30	39.45	97,797	-0.45(-1.12%)
Jul 14, 2021	39.80	39.95	39.76	39.90	525,052	-0.13(-0.34%)
Jul 13, 2021	40.02	40.16	39.93	40.03	79,638	-0.10(-0.25%)
Jul 12, 2021	39.98	40.21	39.93	40.13	863,972	+0.16(+0.41%)
Jul 09, 2021	39.66	40.05	39.66	39.97	51,205	+0.81(+2.07%)
Jul 08, 2021	39.22	39.37	39.01	39.16	90,583	-0.59(-1.50%)
Jul 07, 2021	39.54	39.81	39.52	39.75	93,607	+0.31(+0.79%)
Jul 06, 2021	39.72	39.79	39.35	39.44	319,578	-0.37(-0.94%)
Jul 02, 2021	40.04	40.04	39.71	39.81	367,363	-0.38(-0.95%)
Jul 01, 2021	40.12	40.38	40.07	40.19	163,411	-0.06(-0.15%)
Jun 30, 2021	40.13	40.40	40.06	40.25	40,365	-0.41(-1.00%)
Jun 29, 2021	40.94	40.94	40.60	40.66	50,686	-0.25(-0.62%)
Jun 28, 2021	41.17	41.17	40.75	40.91	130,316	-0.44(-1.06%)
Jun 25, 2021	41.12	41.35	40.92	41.35	302,329	+0.32(+0.78%)
Jun 24, 2021	40.78	41.16	40.73	41.03	83,198	+0.53(+1.30%)
Jun 23, 2021	40.84	40.86	40.50	40.50	87,314	-0.45(-1.10%)
Jun 22, 2021	40.70	40.95	40.68	40.95	132,429	-0.06(-0.15%)
Jun 21, 2021	40.72	41.02	40.67	41.01	57,835	+0.20(+0.49%)
Jun 18, 2021	40.52	40.89	40.41	40.81	49,761	-0.72(-1.73%)
Jun 17, 2021	41.78	41.79	41.30	41.53	39,568	-0.45(-1.07%)
Jun 16, 2021	42.08	42.22	41.90	41.98	35,291	+0.11(+0.26%)
Jun 15, 2021	41.70	41.94	41.52	41.87	42,626	+0.51(+1.23%)
Jun 14, 2021	41.45	41.55	41.25	41.36	35,617	+0.14(+0.33%)
Jun 11, 2021	41.28	41.32	41.10	41.23	30,156	+0.13(+0.33%)
Jun 10, 2021	41.30	41.40	41.09	41.09	41,422	-0.22(-0.53%)
Jun 09, 2021	41.54	41.95	41.27	41.31	85,440	-0.29(-0.70%)
Jun 08, 2021	41.56	41.86	41.40	41.60	64,485	-0.01(-0.02%)
Jun 07, 2021	41.96	41.96	41.60	41.61	41,530	-0.52(-1.22%)
Jun 04, 2021	41.86	42.20	41.84	42.12	41,915	+0.40(+0.95%)
Jun 03, 2021	41.69	41.87	41.51	41.73	58,641	-0.09(-0.22%)
Jun 02, 2021	41.95	42.01	41.82	41.82	40,364	-0.37(-0.88%)
Jun 01, 2021	42.10	42.38	42.09	42.19	69,275	+0.10(+0.24%)
May 28, 2021	42.12	42.30	41.97	42.09	40,420	+0.26(+0.62%)
May 27, 2021	41.99	42.03	41.51	41.83	72,470	+0.18(+0.43%)
May 26, 2021	41.91	41.94	41.59	41.65	60,145	-0.05(-0.12%)
May 25, 2021	41.65	41.79	41.51	41.70	79,848	-0.23(-0.55%)
May 24, 2021	42.00	42.91	41.72	41.93	32,391	+0.23(+0.55%)
May 21, 2021	41.91	41.93	41.46	41.70	87,549	-0.11(-0.28%)
May 20, 2021	41.61	41.90	41.39	41.81	48,548	+0.13(+0.32%)
May 19, 2021	41.89	42.05	41.38	41.68	39,342	-0.42(-1.00%)
May 18, 2021	43.04	43.04	42.00	42.10	145,466	+0.29(+0.69%)
May 17, 2021	42.37	42.49	41.80	41.81	996,861	-0.78(-1.83%)
May 14, 2021	42.20	42.61	42.13	42.59	115,014	+0.74(+1.77%)
May 13, 2021	41.65	42.16	41.35	41.85	127,855	+0.42(+1.01%)
May 12, 2021	41.80	42.15	41.36	41.43	55,841	-0.80(-1.89%)
May 11, 2021	42.28	42.44	42.06	42.23	55,264	-0.52(-1.22%)
May 10, 2021	43.02	43.41	42.74	42.75	47,344	-0.23(-0.54%)
May 07, 2021	42.40	42.98	42.39	42.98	51,842	+0.85(+2.02%)
May 06, 2021	41.86	42.13	41.78	42.13	53,071	+0.67(+1.62%)
May 05, 2021	41.26	41.55	41.24	41.46	49,121	+0.38(+0.93%)
May 04, 2021	41.04	41.10	40.67	41.08	48,618	-0.61(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.