Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0033	0.0034	0.0033	0.0033	25,030	+0.00(+0.00%)
Apr 29, 2019	0.0040	0.0040	0.0030	0.0033	32,746	-0.00(-23.26%)
Apr 26, 2019	0.0040	0.0043	0.0040	0.0043	9,800	+0.00(+7.50%)
Apr 25, 2019	0.0040	0.0040	0.0040	0.0040	7,162	-0.00(-18.37%)
Apr 24, 2019	0.0048	0.0049	0.0048	0.0049	81,500	+0.00(+22.50%)
Apr 23, 2019	0.0040	0.0041	0.0040	0.0040	15,350	-0.00(-2.44%)
Apr 22, 2019	0.0040	0.0041	0.0040	0.0041	25,084	+0.00(+2.50%)
Apr 18, 2019	0.0040	0.0040	0.0040	0.0040	15,200	+0.00(+0.00%)
Apr 16, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Apr 15, 2019	0.0042	0.0042	0.0042	0.0042	110	+0.00(+10.53%)
Apr 12, 2019	0.0040	0.0049	0.0038	0.0038	30,300	-0.00(-13.64%)
Apr 11, 2019	0.0040	0.0044	0.0040	0.0044	18,727	+0.00(+10.00%)
Apr 10, 2019	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Apr 08, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 05, 2019	0.0030	0.0040	0.0030	0.0040	311,300	+0.00(+33.33%)
Apr 02, 2019		0.0030	0.0030	0.0030	0	-0.00(-18.92%)
Mar 27, 2019		0.0037	0.0037	0.0037	0	+0.00(+23.33%)
Mar 26, 2019	0.0030	0.0038	0.0030	0.0030	7,666	-0.00(-6.25%)
Mar 25, 2019	0.0032	0.0038	0.0030	0.0032	16,837	+0.00(+0.00%)
Mar 22, 2019	0.0032	0.0032	0.0032	0.0032	6,000	+0.00(+6.67%)
Mar 21, 2019	0.0030	0.0030	0.0030	0.0030	15,500	+0.00(+0.00%)
Mar 20, 2019	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+0.00%)
Mar 19, 2019	0.0035	0.0035	0.0030	0.0030	66,715	-0.00(-14.29%)
Mar 18, 2019	0.0030	0.0035	0.0030	0.0035	405,750	-0.00(-14.63%)
Mar 14, 2019		0.0041	0.0041	0.0041	0	-0.00(-16.33%)
Mar 13, 2019	0.0035	0.0049	0.0035	0.0049	59,800	+0.00(+40.00%)
Mar 08, 2019		0.0035	0.0035	0.0035	0	-0.00(-2.78%)
Mar 07, 2019	0.0036	0.0036	0.0036	0.0036	1,200	+0.00(+0.00%)
Mar 06, 2019	0.0036	0.0036	0.0036	0.0036	18,000	+0.00(+2.86%)
Mar 05, 2019	0.0035	0.0036	0.0035	0.0035	19,000	-0.00(-12.50%)
Feb 28, 2019		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Feb 27, 2019	0.0035	0.0043	0.0035	0.0042	42,500	+0.00(+20.00%)
Feb 26, 2019	0.0036	0.0045	0.0035	0.0035	51,000	-0.00(-7.89%)
Feb 25, 2019	0.0038	0.0054	0.0038	0.0038	50,400	+0.00(+8.57%)
Feb 22, 2019	0.0045	0.0045	0.0035	0.0035	20,800	-0.00(-22.22%)
Feb 21, 2019	0.0032	0.0045	0.0032	0.0045	47,001	+0.00(+40.62%)
Feb 20, 2019	0.0034	0.0034	0.0031	0.0032	182,484	-0.00(-5.88%)
Feb 19, 2019	0.0040	0.0040	0.0034	0.0034	89,745	-0.00(-24.44%)
Feb 14, 2019		0.0045	0.0045	0.0045	0	+0.00(+4.65%)
Feb 12, 2019		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Feb 11, 2019	0.0030	0.0043	0.0030	0.0043	7,500	-0.00(-14.00%)
Feb 08, 2019	0.0050	0.0050	0.0045	0.0050	34,200	+0.00(+42.86%)
Feb 07, 2019	0.0048	0.0048	0.0035	0.0035	29,000	+0.00(+0.00%)
Feb 05, 2019		0.0035	0.0035	0.0035	0	-0.00(-35.19%)
Feb 04, 2019	0.0038	0.0054	0.0038	0.0054	18,050	-0.00(-1.82%)
Jan 31, 2019		0.0055	0.0055	0.0055	0	+0.00(+17.02%)
Jan 30, 2019	0.0047	0.0047	0.0033	0.0047	57,851	+0.00(+14.63%)
Jan 29, 2019	0.0041	0.0041	0.0041	0.0041	7,000	+0.00(+0.00%)
Jan 28, 2019	0.0048	0.0048	0.0040	0.0041	62,900	-0.00(-32.79%)
Jan 25, 2019		0.0035	0.0035	0.0061	10,090	+0.00(+74.29%)
Jan 24, 2019	0.0043	0.0043	0.0035	0.0035	6,711	-0.00(-16.67%)
Jan 23, 2019	0.0067	0.0067	0.0038	0.0042	16,500	-0.00(-16.00%)
Jan 22, 2019	0.0050	0.0050	0.0042	0.0050	62,045	-0.00(-1.96%)
Jan 17, 2019		0.0051	0.0051	0.0051	0	-0.00(-3.77%)
Jan 16, 2019	0.0062	0.0062	0.0035	0.0053	151,000	+0.00(+60.61%)
Jan 15, 2019	0.0046	0.0055	0.0030	0.0033	1,032,000	-0.00(-38.89%)
Jan 14, 2019	0.0054	0.0054	0.0054	0.0054	10,000	+0.00(+20.00%)
Jan 11, 2019	0.0056	0.0056	0.0045	0.0045	97,600	+0.00(+0.00%)
Jan 10, 2019	0.0045	0.0045	0.0045	0.0045	92,000	-0.00(-19.64%)
Jan 09, 2019	0.0056	0.0083	0.0055	0.0056	553,200	+0.00(+43.59%)
Jan 08, 2019	0.0039	0.0055	0.0039	0.0039	27,000	-0.00(-43.48%)
Jan 07, 2019	0.0051	0.0069	0.0030	0.0069	563,300	+0.00(+13.11%)
Jan 04, 2019	0.0045	0.0061	0.0045	0.0061	40,000	+0.00(+41.86%)
Jan 02, 2019		0.0043	0.0043	0.0043	0	+0.00(+0.00%)
Dec 31, 2018	0.0031	0.0043	0.0031	0.0043	32,000	-0.00(-12.24%)
Dec 28, 2018	0.0049	0.0049	0.0049	0.0049	10,000	+0.00(+16.67%)
Dec 27, 2018	0.0026	0.0042	0.0026	0.0042	103,000	+0.00(+40.00%)
Dec 26, 2018	0.0045	0.0045	0.0030	0.0030	20,183	-0.00(-33.33%)
Dec 24, 2018	0.0046	0.0046	0.0045	0.0045	30,000	-0.00(-16.67%)
Dec 21, 2018	0.0055	0.0055	0.0054	0.0054	182,900	+0.00(+28.57%)
Dec 20, 2018	0.0036	0.0042	0.0030	0.0042	207,900	-0.00(-16.00%)
Dec 19, 2018	0.0056	0.0056	0.0050	0.0050	968,235	+0.00(+0.00%)
Dec 18, 2018	0.0051	0.0051	0.0026	0.0050	66,500	-0.00(-1.96%)
Dec 17, 2018	0.0040	0.0051	0.0040	0.0051	51,265	+0.00(+13.33%)
Dec 14, 2018	0.0045	0.0045	0.0045	0.0045	4,200	+0.00(+12.50%)
Dec 13, 2018	0.0035	0.0040	0.0035	0.0040	175,000	+0.00(+14.29%)
Dec 12, 2018	0.0045	0.0045	0.0035	0.0035	38,000	+0.00(+9.37%)
Dec 11, 2018	0.0032	0.0032	0.0032	0.0032	1,000	+0.00(+23.08%)
Dec 10, 2018	0.0026	0.0026	0.0026	0.0026	10,500	-0.00(-36.59%)
Dec 07, 2018	0.0042	0.0042	0.0041	0.0041	26,700	-0.00(-4.65%)
Dec 06, 2018	0.0041	0.0043	0.0041	0.0043	5,850	+0.00(+38.71%)
Dec 04, 2018	0.0031	0.0031	0.0031	0.0031	3,000	-0.00(-38.00%)
Nov 30, 2018		0.0050	0.0050	0.0050	0	-0.00(-34.21%)
Nov 29, 2018	0.0050	0.0076	0.0026	0.0076	37,020	+0.00(+61.70%)
Nov 28, 2018	0.0050	0.0050	0.0033	0.0047	311,466	-0.00(-6.00%)
Nov 27, 2018	0.0050	0.0050	0.0050	0.0050	4,900	+0.00(+0.00%)
Nov 26, 2018	0.0050	0.0050	0.0050	0.0050	3,500	-0.00(-7.41%)
Nov 23, 2018	0.0054	0.0054	0.0054	0.0054	1,200	+0.00(+8.00%)
Nov 20, 2018		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 19, 2018	0.0069	0.0069	0.0050	0.0050	24,998	-0.00(-26.47%)
Nov 15, 2018		0.0068	0.0068	0.0068	0	+0.00(+0.00%)
Nov 14, 2018	0.0068	0.0068	0.0068	0.0068	4,500	+0.00(+33.33%)
Nov 13, 2018	0.0051	0.0051	0.0051	0.0051	3,000	-0.00(-25.00%)
Nov 12, 2018	0.0068	0.0068	0.0068	0.0068	6,500	+0.00(+33.33%)
Nov 09, 2018	0.0051	0.0051	0.0051	0.0051	1,000	+0.00(+0.00%)
Nov 08, 2018	0.0051	0.0051	0.0051	0.0051	4,000	+0.00(+0.00%)
Nov 06, 2018		0.0051	0.0051	0.0051	0	+0.00(+0.00%)
Nov 05, 2018	0.0051	0.0051	0.0051	0.0051	5,000	-0.00(-15.00%)
Nov 02, 2018	0.0051	0.0060	0.0051	0.0060	32,300	+0.00(+7.14%)
Nov 01, 2018	0.0056	0.0056	0.0056	0.0056	34,700	+0.00(+9.80%)
Oct 31, 2018	0.0033	0.0068	0.0033	0.0051	111,700	-0.00(-26.09%)
Oct 30, 2018	0.0060	0.0069	0.0051	0.0069	24,600	-0.00(-6.76%)
Oct 29, 2018	0.0060	0.0081	0.0060	0.0074	21,100	+0.00(+15.62%)
Oct 25, 2018		0.0064	0.0064	0.0064	0	-0.00(-3.03%)
Oct 24, 2018	0.0066	0.0066	0.0066	0.0066	1,000	+0.00(+1.54%)
Oct 22, 2018		0.0065	0.0065	0.0065	0	-0.00(-20.73%)
Oct 18, 2018		0.0082	0.0082	0.0082	0	+0.00(+13.89%)
Oct 17, 2018	0.0082	0.0082	0.0061	0.0072	7,000	-0.00(-12.20%)
Oct 16, 2018	0.0038	0.0082	0.0038	0.0082	30,000	+0.00(+24.24%)
Oct 15, 2018	0.0078	0.0089	0.0056	0.0066	78,926	+0.00(+1.54%)
Oct 12, 2018	0.0067	0.0074	0.0065	0.0065	131,500	-0.00(-1.52%)
Oct 11, 2018	0.0066	0.0082	0.0066	0.0066	18,200	-0.00(-14.29%)
Oct 10, 2018	0.0082	0.0082	0.0066	0.0077	40,690	-0.00(-4.94%)
Oct 09, 2018	0.0066	0.0090	0.0066	0.0081	63,036	+0.00(+22.73%)
Oct 08, 2018	0.0065	0.0066	0.0065	0.0066	25,999	-0.00(-1.49%)
Oct 05, 2018	0.0067	0.0068	0.0065	0.0067	42,500	+0.00(+0.00%)
Oct 04, 2018	0.0065	0.0067	0.0065	0.0067	96,506	+0.00(+1.52%)
Oct 03, 2018	0.0065	0.0082	0.0065	0.0066	171,611	-0.00(-5.71%)
Oct 02, 2018	0.0081	0.0082	0.0070	0.0070	135,799	+0.00(+0.00%)
Oct 01, 2018	0.0070	0.0087	0.0070	0.0070	24,000	+0.00(+7.69%)
Sep 28, 2018	0.0066	0.0082	0.0065	0.0065	64,200	-0.00(-24.42%)
Sep 27, 2018	0.0066	0.0086	0.0066	0.0086	3,480	-0.00(-2.27%)
Sep 26, 2018	0.0075	0.0088	0.0075	0.0088	27,082	+0.00(+3.53%)
Sep 25, 2018	0.0067	0.0086	0.0066	0.0085	19,500	+0.00(+28.79%)
Sep 24, 2018	0.0065	0.0066	0.0065	0.0066	3,000	+0.00(+0.00%)
Sep 21, 2018	0.0066	0.0090	0.0066	0.0066	622,300	-0.00(-8.33%)
Sep 20, 2018	0.0072	0.0072	0.0071	0.0072	67,360	-0.00(-20.00%)
Sep 19, 2018	0.0065	0.0095	0.0065	0.0090	87,600	-0.00(-5.26%)
Sep 18, 2018	0.0066	0.0095	0.0066	0.0095	21,284	+0.00(+0.00%)
Sep 17, 2018	0.0066	0.0095	0.0066	0.0095	32,132	+0.00(+0.00%)
Sep 14, 2018	0.0080	0.0095	0.0080	0.0095	175,300	+0.00(+0.00%)
Sep 13, 2018	0.0080	0.0095	0.0080	0.0095	29,010	+0.00(+18.75%)
Sep 12, 2018	0.0080	0.0080	0.0080	0.0080	12,000	+0.00(+0.00%)
Sep 11, 2018	0.0069	0.0099	0.0069	0.0080	127,452	-0.00(-11.11%)
Sep 10, 2018	0.0085	0.0091	0.0085	0.0090	38,700	+0.00(+1.12%)
Sep 07, 2018	0.0080	0.0099	0.0080	0.0089	31,800	-0.00(-10.10%)
Sep 06, 2018	0.0080	0.0099	0.0080	0.0099	34,850	+0.00(+0.00%)
Sep 05, 2018	0.0074	0.0100	0.0074	0.0099	43,600	-0.00(-1.98%)
Sep 04, 2018	0.0101	0.0101	0.0071	0.0101	38,402	+0.00(+0.00%)
Aug 31, 2018		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Aug 30, 2018	0.0125	0.0125	0.0070	0.0101	61,520	-0.00(-21.09%)
Aug 29, 2018	0.0158	0.0158	0.0128	0.0128	2,600	+0.00(+4.07%)
Aug 28, 2018	0.0081	0.0123	0.0070	0.0123	37,900	+0.00(+26.80%)
Aug 27, 2018	0.0075	0.0105	0.0067	0.0097	87,349	-0.00(-7.62%)
Aug 24, 2018	0.0110	0.0110	0.0066	0.0105	29,100	+0.00(+2.94%)
Aug 23, 2018	0.0080	0.0120	0.0066	0.0102	87,643	+0.00(+2.00%)
Aug 22, 2018	0.0125	0.0150	0.0090	0.0100	135,725	-0.00(-1.96%)
Aug 21, 2018	0.0080	0.0102	0.0080	0.0102	77,263	+0.00(+0.00%)
Aug 20, 2018	0.0080	0.0120	0.0080	0.0102	150,600	+0.00(+2.00%)
Aug 17, 2018	0.0110	0.0110	0.0081	0.0100	114,500	-0.00(-12.28%)
Aug 16, 2018	0.0070	0.0120	0.0067	0.0114	949,315	+0.00(+14.00%)
Aug 15, 2018	0.0090	0.0100	0.0090	0.0100	72,500	-0.00(-9.09%)
Aug 14, 2018	0.0089	0.0110	0.0089	0.0110	28,423	+0.00(+22.22%)
Aug 13, 2018	0.0085	0.0120	0.0085	0.0090	111,774	+0.00(+11.11%)
Aug 10, 2018	0.0090	0.0120	0.0075	0.0081	193,900	-0.00(-4.71%)
Aug 09, 2018	0.0075	0.0090	0.0075	0.0085	81,444	+0.00(+6.25%)
Aug 08, 2018	0.0080	0.0100	0.0070	0.0080	80,500	+0.00(+0.00%)
Aug 07, 2018	0.0120	0.0120	0.0080	0.0080	150,520	-0.00(-33.33%)
Aug 06, 2018	0.0080	0.0120	0.0072	0.0120	179,776	+0.00(+20.00%)
Aug 03, 2018	0.0152	0.0152	0.0100	0.0100	144,600	-0.00(-23.08%)
Aug 02, 2018	0.0141	0.0141	0.0100	0.0130	217,981	+0.00(+6.56%)
Aug 01, 2018	0.0130	0.0130	0.0090	0.0122	196,151	+0.00(+62.67%)
Jul 31, 2018	0.0163	0.0163	0.0066	0.0075	789,703	-0.01(-44.03%)
Jul 30, 2018	0.0170	0.0170	0.0100	0.0134	3,617,791	+0.01(+71.79%)
Jul 27, 2018	0.0068	0.0115	0.0068	0.0078	45,900	+0.00(+2.63%)
Jul 26, 2018	0.0100	0.0114	0.0076	0.0076	51,500	-0.00(-36.13%)
Jul 25, 2018	0.0125	0.0125	0.0077	0.0119	14,000	+0.00(+56.58%)
Jul 24, 2018	0.0076	0.0076	0.0076	0.0076	12,470	+0.00(+0.00%)
Jul 23, 2018	0.0072	0.0129	0.0072	0.0076	103,796	-0.00(-15.56%)
Jul 20, 2018	0.0100	0.0167	0.0072	0.0090	121,454	-0.00(-10.00%)
Jul 19, 2018	0.0094	0.0100	0.0094	0.0100	14,890	-0.00(-2.44%)
Jul 18, 2018	0.0105	0.0116	0.0100	0.0103	41,400	-0.00(-2.38%)
Jul 17, 2018	0.0162	0.0162	0.0105	0.0105	30,360	+0.00(+0.00%)
Jul 16, 2018	0.0081	0.0105	0.0081	0.0105	5,500	-0.00(-4.46%)
Jul 13, 2018	0.0100	0.0110	0.0100	0.0110	54,000	+0.00(+9.90%)
Jul 12, 2018	0.0101	0.0120	0.0100	0.0100	108,485	-0.00(-9.09%)
Jul 11, 2018	0.0100	0.0133	0.0100	0.0110	43,277	+0.00(+10.00%)
Jul 10, 2018	0.0067	0.0100	0.0067	0.0100	34,917	+0.00(+0.00%)
Jul 09, 2018	0.0067	0.0134	0.0067	0.0100	65,636	-0.00(-9.09%)
Jul 06, 2018	0.0110	0.0133	0.0110	0.0110	51,161	+0.00(+0.09%)
Jul 05, 2018		0.0125	0.0100	0.0110	32,350	+0.00(+9.90%)
Jul 03, 2018		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Jul 02, 2018	0.0161	0.0161	0.0100	0.0125	117,353	+0.00(+10.62%)
Jun 29, 2018	0.0067	0.0133	0.0067	0.0113	21,999	+0.00(+0.00%)
Jun 28, 2018	0.0150	0.0160	0.0113	0.0113	342,040	+0.00(+0.00%)
Jun 27, 2018	0.0125	0.0150	0.0110	0.0113	99,861	-0.00(-5.83%)
Jun 26, 2018	0.0115	0.0130	0.0100	0.0120	631,909	+0.00(+4.35%)
Jun 25, 2018	0.0170	0.0170	0.0104	0.0115	169,616	-0.00(-24.19%)
Jun 22, 2018	0.0205	0.0205	0.0114	0.0152	490,284	-0.00(-4.59%)
Jun 21, 2018	0.0183	0.0183	0.0110	0.0159	903,007	+0.00(+6.00%)
Jun 20, 2018	0.0210	0.0210	0.0130	0.0150	4,136,961	-0.00(-11.24%)
Jun 19, 2018	0.0086	0.0169	0.0086	0.0169	358,700	+0.00(+0.00%)
Jun 18, 2018	0.0102	0.0169	0.0102	0.0169	54,600	-0.00(-2.31%)
Jun 15, 2018	0.0102	0.0173	0.0102	0.0173	9,000	-0.00(-1.14%)
Jun 14, 2018	0.0106	0.0175	0.0106	0.0175	11,250	-0.00(-2.23%)
Jun 13, 2018	0.0170	0.0179	0.0102	0.0179	77,241	+0.00(+2.87%)
Jun 12, 2018	0.0065	0.0175	0.0065	0.0174	26,800	+0.00(+0.00%)
Jun 11, 2018	0.0120	0.0174	0.0095	0.0174	43,492	+0.01(+74.00%)
Jun 07, 2018		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Jun 06, 2018	0.0160	0.0160	0.0110	0.0160	40,000	-0.00(-8.05%)
Jun 05, 2018	0.0148	0.0174	0.0110	0.0174	45,534	+0.00(+16.00%)
Jun 04, 2018	0.0150	0.0150	0.0150	0.0150	800	+0.00(+0.00%)
Jun 01, 2018	0.0150	0.0150	0.0150	0.0150	37,915	-0.00(-6.25%)
May 31, 2018	0.0150	0.0160	0.0150	0.0160	11,200	+0.00(+6.67%)
May 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 25, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 24, 2018	0.0150	0.0150	0.0150	0.0150	1,612	+0.00(+0.00%)
May 23, 2018	0.0150	0.0150	0.0150	0.0150	4,446	-0.00(-9.64%)
May 22, 2018	0.0199	0.0199	0.0166	0.0166	16,200	-0.00(-17.00%)
May 21, 2018	0.0170	0.0200	0.0150	0.0200	119,050	+0.00(+17.65%)
May 18, 2018	0.0170	0.0170	0.0170	0.0170	900	+0.00(+2.41%)
May 17, 2018	0.0166	0.0200	0.0166	0.0166	107,650	-0.00(-3.04%)
May 16, 2018	0.0159	0.0171	0.0159	0.0171	800	+0.00(+0.00%)
May 15, 2018	0.0200	0.0200	0.0159	0.0171	10,838	+0.00(+7.67%)
May 14, 2018	0.0213	0.0213	0.0159	0.0159	178,100	-0.01(-25.70%)
May 11, 2018	0.0214	0.0214	0.0152	0.0214	39,265	-0.00(-0.47%)
May 10, 2018	0.0150	0.0215	0.0150	0.0215	9,851	+0.01(+43.33%)
May 09, 2018	0.0175	0.0214	0.0150	0.0150	72,114	-0.01(-29.58%)
May 08, 2018	0.0186	0.0240	0.0172	0.0213	55,350	+0.00(+22.41%)
May 07, 2018	0.0150	0.0260	0.0150	0.0174	10,800	-0.01(-28.69%)
May 04, 2018	0.0244	0.0244	0.0161	0.0244	4,850	-0.00(-6.15%)
May 02, 2018		0.0260	0.0260	0.0260	0	+0.00(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.