Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.94	41.98	41.94	41.98	250	+0.33(+0.79%)
Apr 28, 2011	41.52	41.65	41.45	41.65	3,347	+0.51(+1.24%)
Apr 27, 2011	40.66	41.14	40.49	41.14	49,419	+0.34(+0.83%)
Apr 26, 2011	40.73	40.80	40.57	40.80	1,639	+0.40(+0.99%)
Apr 25, 2011	40.55	40.55	40.35	40.40	3,487	+0.00(+0.00%)
Apr 21, 2011	40.36	40.40	40.36	40.40	688	-0.14(-0.35%)
Apr 20, 2011	40.62	40.68	40.40	40.54	3,362	+1.03(+2.61%)
Apr 19, 2011	39.35	39.51	39.35	39.51	3,847	+0.71(+1.83%)
Apr 18, 2011	38.84	38.84	38.80	38.80	1,686	-1.14(-2.85%)
Apr 15, 2011	39.59	40.00	39.51	39.94	2,130	+0.48(+1.22%)
Apr 14, 2011	39.31	39.46	39.31	39.46	1,434	+0.21(+0.54%)
Apr 13, 2011	39.29	39.49	39.25	39.25	2,688	+0.41(+1.06%)
Apr 12, 2011	38.81	38.89	38.76	38.84	26,501	+0.17(+0.44%)
Apr 11, 2011	38.71	38.71	38.58	38.67	1,989	+0.06(+0.16%)
Apr 08, 2011	38.88	38.88	38.61	38.61	2,028	+0.37(+0.97%)
Apr 07, 2011	38.09	38.24	38.04	38.24	3,564	-0.20(-0.52%)
Apr 06, 2011	38.47	38.56	38.38	38.44	1,844	+0.37(+0.97%)
Apr 05, 2011	37.70	38.14	37.70	38.07	2,944	+0.41(+1.09%)
Apr 04, 2011	37.78	37.78	37.56	37.66	2,264	+0.16(+0.43%)
Apr 01, 2011	37.50	37.55	37.50	37.50	1,344	+0.35(+0.94%)
Mar 31, 2011	37.30	37.30	37.15	37.15	1,096	-0.10(-0.27%)
Mar 30, 2011	37.25	37.25	37.25	37.25	3,418	+0.75(+2.05%)
Mar 29, 2011	36.20	36.54	36.20	36.50	3,778	+0.12(+0.33%)
Mar 28, 2011	36.46	36.49	36.38	36.38	1,578	+0.21(+0.58%)
Mar 25, 2011	36.25	36.41	36.02	36.17	3,227	-0.25(-0.69%)
Mar 24, 2011	36.06	36.45	36.06	36.42	1,484	+0.54(+1.51%)
Mar 23, 2011	35.62	35.96	35.62	35.88	1,909	+0.41(+1.16%)
Mar 22, 2011	35.44	35.47	35.41	35.47	2,057	-0.08(-0.23%)
Mar 21, 2011	35.59	35.59	35.51	35.55	3,307	+0.45(+1.28%)
Mar 18, 2011	35.06	35.12	35.01	35.10	971	+0.68(+1.98%)
Mar 17, 2011	34.43	34.48	34.31	34.42	6,991	+0.13(+0.38%)
Mar 16, 2011	34.99	34.99	33.81	34.29	19,607	-0.78(-2.22%)
Mar 15, 2011	34.90	35.07	34.87	35.07	2,036	-1.13(-3.12%)
Mar 14, 2011	36.15	36.20	36.12	36.20	866	+0.00(+0.00%)
Mar 11, 2011	36.20	36.20	36.20	36.20	200	+0.07(+0.19%)
Mar 10, 2011	35.97	36.13	35.96	36.13	2,930	-0.21(-0.58%)
Mar 09, 2011	36.00	36.34	36.00	36.34	2,221	+0.49(+1.37%)
Mar 08, 2011	35.75	35.89	35.75	35.85	1,017	-0.19(-0.53%)
Mar 07, 2011	36.40	36.40	35.87	36.04	2,285	-0.21(-0.58%)
Mar 04, 2011	36.42	36.42	36.14	36.25	1,262	+0.13(+0.36%)
Mar 03, 2011	36.08	36.12	36.08	36.12	459	+0.62(+1.75%)
Mar 02, 2011	35.41	35.50	35.30	35.50	2,001	-0.65(-1.80%)
Mar 01, 2011	36.31	36.31	36.15	36.15	4,475	+0.47(+1.32%)
Feb 28, 2011	35.95	36.00	35.55	35.68	26,087	-0.02(-0.06%)
Feb 25, 2011	35.75	35.75	35.52	35.70	2,660	+0.14(+0.39%)
Feb 24, 2011	35.59	35.67	35.36	35.56	1,752	-0.14(-0.39%)
Feb 23, 2011	35.71	35.73	35.55	35.70	846	+0.42(+1.19%)
Feb 22, 2011	35.55	35.55	35.28	35.28	3,970	+0.07(+0.20%)
Feb 18, 2011	35.21	35.40	35.15	35.21	1,735	+0.19(+0.54%)
Feb 17, 2011	34.96	35.17	34.96	35.02	1,531	+0.12(+0.34%)
Feb 16, 2011	34.68	34.90	34.68	34.90	295	-0.10(-0.29%)
Feb 15, 2011	34.97	35.04	34.92	35.00	14,844	+0.43(+1.24%)
Feb 14, 2011	34.45	34.57	34.45	34.57	1,110	+0.01(+0.03%)
Feb 11, 2011	34.37	34.56	34.37	34.56	2,521	-0.01(-0.03%)
Feb 10, 2011	34.62	34.75	34.57	34.57	3,090	-0.07(-0.20%)
Feb 09, 2011	34.70	34.74	34.59	34.64	9,968	+0.45(+1.32%)
Feb 08, 2011	34.22	34.40	34.17	34.19	1,885	+0.35(+1.03%)
Feb 07, 2011	33.80	33.84	33.80	33.84	1,293	-0.06(-0.18%)
Feb 04, 2011	33.76	33.90	33.67	33.90	1,236	-0.10(-0.29%)
Feb 03, 2011	33.84	34.00	33.78	34.00	957	-0.08(-0.23%)
Feb 02, 2011	34.25	34.25	34.08	34.08	3,055	+0.03(+0.09%)
Feb 01, 2011	33.70	34.15	33.70	34.05	4,281	+0.52(+1.55%)
Jan 31, 2011	33.60	33.60	33.42	33.53	2,171	+0.60(+1.82%)
Jan 28, 2011	33.47	33.47	32.80	32.93	8,218	-0.50(-1.50%)
Jan 27, 2011	32.94	33.43	32.94	33.43	88,750	+0.39(+1.18%)
Jan 26, 2011	32.95	33.09	32.89	33.04	8,468	+0.53(+1.63%)
Jan 25, 2011	32.52	32.61	32.40	32.51	5,120	+0.11(+0.34%)
Jan 24, 2011	32.34	32.45	32.34	32.40	1,857	+0.37(+1.16%)
Jan 21, 2011	31.88	32.03	31.86	32.03	1,932	+0.18(+0.57%)
Jan 20, 2011	31.93	31.93	31.58	31.85	761	-0.56(-1.73%)
Jan 19, 2011	32.38	32.41	32.38	32.41	520	-0.10(-0.31%)
Jan 18, 2011	32.48	32.55	32.30	32.51	3,269	-0.14(-0.43%)
Jan 14, 2011	32.61	32.67	32.48	32.65	3,343	-0.06(-0.18%)
Jan 13, 2011	32.53	32.71	32.53	32.71	4,809	+0.75(+2.35%)
Jan 12, 2011	31.78	32.15	31.78	31.96	2,143	+0.65(+2.08%)
Jan 11, 2011	31.50	31.50	31.31	31.31	1,851	-0.07(-0.22%)
Jan 10, 2011	31.08	31.40	31.08	31.38	6,756	+0.19(+0.61%)
Jan 07, 2011	31.38	31.38	31.19	31.19	647	-0.36(-1.14%)
Jan 06, 2011	31.55	31.55	31.32	31.55	1,900	-0.40(-1.25%)
Jan 05, 2011	32.11	32.20	31.93	31.95	1,961	-0.49(-1.51%)
Jan 04, 2011	32.45	32.45	32.44	32.44	726	-0.01(-0.03%)
Jan 03, 2011	32.40	32.45	32.40	32.45	2,200	+0.25(+0.78%)
Dec 31, 2010	32.35	32.42	32.20	32.20	2,697	-0.37(-1.14%)
Dec 30, 2010	32.67	32.70	32.57	32.57	535	-0.03(-0.09%)
Dec 29, 2010	32.62	32.65	32.60	32.60	3,945	-0.02(-0.06%)
Dec 28, 2010	32.55	32.62	32.53	32.62	733	+0.11(+0.34%)
Dec 27, 2010	32.43	32.51	32.43	32.51	338	+0.14(+0.43%)
Dec 23, 2010	32.35	32.47	32.35	32.37	636	-0.08(-0.25%)
Dec 22, 2010	32.31	32.45	32.25	32.45	3,847	+0.00(+0.00%)
Dec 21, 2010	32.45	32.54	32.36	32.45	6,291	-0.05(-0.15%)
Dec 20, 2010	32.42	32.50	32.20	32.50	9,004	-0.05(-0.15%)
Dec 17, 2010	32.41	32.55	32.30	32.55	2,141	-0.30(-0.91%)
Dec 16, 2010	32.75	32.85	32.64	32.85	7,825	+0.07(+0.21%)
Dec 15, 2010	33.19	33.19	32.75	32.78	4,896	-0.34(-1.03%)
Dec 14, 2010	33.08	33.45	33.08	33.12	24,285	+0.10(+0.30%)
Dec 13, 2010	32.88	33.05	32.88	33.02	2,570	+0.52(+1.60%)
Dec 10, 2010	32.29	32.55	32.29	32.50	2,337	+0.05(+0.15%)
Dec 09, 2010	32.39	32.48	32.25	32.45	1,504	+0.00(+0.00%)
Dec 08, 2010	32.35	32.45	32.35	32.45	751	+0.15(+0.46%)
Dec 07, 2010	32.60	32.60	32.30	32.30	9,153	-0.19(-0.58%)
Dec 06, 2010	32.49	32.50	32.48	32.49	640	-0.29(-0.88%)
Dec 03, 2010	32.65	32.85	32.64	32.78	2,889	+0.63(+1.96%)
Dec 02, 2010	32.25	32.33	32.15	32.15	1,805	+0.30(+0.94%)
Dec 01, 2010	31.58	31.85	31.58	31.85	627	+0.65(+2.08%)
Nov 30, 2010	31.20	31.42	31.20	31.20	2,210	-0.01(-0.03%)
Nov 29, 2010	30.79	31.24	30.79	31.21	2,774	-0.34(-1.08%)
Nov 26, 2010	31.71	31.81	31.55	31.55	2,118	-0.33(-1.04%)
Nov 24, 2010	31.97	31.88	31.88	31.88	2,687	+0.08(+0.25%)
Nov 23, 2010	31.80	31.80	31.80	31.80	200	-0.79(-2.42%)
Nov 22, 2010	32.56	32.59	32.33	32.59	3,594	-0.28(-0.85%)
Nov 19, 2010	32.67	33.06	32.67	32.87	1,191	-0.13(-0.39%)
Nov 18, 2010	33.01	33.15	33.00	33.00	1,197	+0.20(+0.61%)
Nov 17, 2010	32.85	32.85	32.80	32.80	1,187	+0.65(+2.02%)
Nov 16, 2010	32.55	32.60	32.15	32.15	3,996	-0.55(-1.68%)
Nov 15, 2010	32.71	32.72	32.55	32.70	1,649	-0.05(-0.15%)
Nov 12, 2010	33.10	33.10	32.75	32.75	1,796	-0.10(-0.30%)
Nov 11, 2010	32.93	32.93	32.85	32.85	2,855	-0.35(-1.05%)
Nov 10, 2010	33.08	33.26	33.08	33.20	4,819	+0.30(+0.91%)
Nov 09, 2010	33.38	33.38	32.90	32.90	10,534	-0.45(-1.35%)
Nov 08, 2010	33.38	33.45	33.35	33.35	1,101	-0.40(-1.19%)
Nov 05, 2010	33.94	33.94	33.75	33.75	1,857	-0.10(-0.30%)
Nov 04, 2010	33.99	34.10	33.85	33.85	2,165	-0.15(-0.44%)
Nov 03, 2010	33.70	34.00	33.65	34.00	3,586	+0.30(+0.89%)
Nov 02, 2010	33.70	33.90	33.70	33.70	1,621	+0.70(+2.12%)
Nov 01, 2010	32.95	33.00	32.95	33.00	271	-0.25(-0.75%)
Oct 29, 2010	33.35	33.48	33.20	33.25	3,255	-0.10(-0.30%)
Oct 28, 2010	33.49	33.50	33.32	33.35	6,188	+0.10(+0.30%)
Oct 27, 2010	33.55	33.55	33.10	33.25	1,716	+0.26(+0.79%)
Oct 25, 2010	33.14	33.20	32.95	32.99	1,234	-0.51(-1.52%)
Oct 22, 2010	33.45	33.50	33.30	33.50	1,459	-0.72(-2.10%)
Oct 21, 2010	34.32	34.32	34.22	34.22	1,188	+0.02(+0.06%)
Oct 20, 2010	33.79	34.20	33.79	34.20	669	+0.80(+2.40%)
Oct 19, 2010	33.55	33.55	33.40	33.40	2,706	-1.00(-2.91%)
Oct 18, 2010	34.30	34.40	34.15	34.40	1,494	+0.01(+0.03%)
Oct 15, 2010	34.34	34.45	34.34	34.39	1,107	-0.10(-0.29%)
Oct 14, 2010	34.45	34.49	34.40	34.49	1,098	+0.04(+0.12%)
Oct 13, 2010	34.34	34.50	34.34	34.45	816	+0.30(+0.88%)
Oct 12, 2010	33.90	34.30	33.84	34.15	1,985	-0.10(-0.29%)
Oct 11, 2010	34.25	34.25	34.25	34.25	200	-0.05(-0.15%)
Oct 08, 2010	34.35	34.43	34.30	34.30	2,298	-0.10(-0.29%)
Oct 07, 2010	34.57	34.57	34.40	34.40	1,068	-0.42(-1.21%)
Oct 06, 2010	34.85	34.85	34.60	34.82	1,067	+0.22(+0.64%)
Oct 05, 2010	34.35	34.65	34.35	34.60	2,146	+0.93(+2.76%)
Oct 04, 2010	34.15	34.15	33.65	33.67	1,388	-1.03(-2.97%)
Oct 01, 2010	34.55	34.70	34.50	34.70	2,776	+0.40(+1.17%)
Sep 30, 2010	34.59	34.77	34.27	34.30	1,900	-0.03(-0.09%)
Sep 29, 2010	34.05	34.33	34.05	34.33	7,926	+0.58(+1.72%)
Sep 28, 2010	33.50	33.75	33.35	33.75	7,448	+0.42(+1.26%)
Sep 27, 2010	33.45	33.46	33.26	33.33	1,692	+0.23(+0.69%)
Sep 24, 2010	32.95	33.10	32.95	33.10	940	+0.55(+1.69%)
Sep 23, 2010	32.40	32.66	32.35	32.55	1,475	-0.20(-0.61%)
Sep 22, 2010	32.72	32.75	32.55	32.75	1,017	+0.40(+1.24%)
Sep 21, 2010	32.20	32.35	32.02	32.35	2,278	+0.25(+0.78%)
Sep 20, 2010	31.73	32.10	31.73	32.10	1,143	+0.35(+1.10%)
Sep 17, 2010	31.77	31.80	31.75	31.75	1,299	-0.10(-0.31%)
Sep 15, 2010	31.61	31.85	31.61	31.85	1,965	+0.05(+0.16%)
Sep 14, 2010	31.60	31.80	31.60	31.80	14,254	+0.65(+2.09%)
Sep 13, 2010	31.27	31.34	31.15	31.15	4,481	+0.30(+0.97%)
Sep 10, 2010	30.65	30.85	30.65	30.85	440	+0.26(+0.85%)
Sep 09, 2010	30.70	30.77	30.50	30.59	858	+0.02(+0.07%)
Sep 08, 2010	30.67	30.67	30.48	30.57	1,615	+0.13(+0.43%)
Sep 07, 2010	30.66	30.66	30.44	30.44	1,561	-0.61(-1.96%)
Sep 03, 2010	30.90	31.05	30.80	31.05	2,684	+0.10(+0.32%)
Sep 02, 2010	30.95	30.95	30.95	30.95	194	+0.10(+0.32%)
Sep 01, 2010	30.91	31.05	30.85	30.85	661	+0.52(+1.71%)
Aug 31, 2010	30.32	30.45	30.30	30.33	3,579	-0.08(-0.26%)
Aug 30, 2010	30.51	30.51	30.39	30.41	1,820	-0.04(-0.13%)
Aug 27, 2010	30.15	30.70	30.12	30.45	4,835	+0.00(+0.00%)
Aug 26, 2010	30.56	30.56	30.45	30.45	4,656	-0.15(-0.49%)
Aug 25, 2010	30.40	30.60	30.40	30.60	1,602	-0.10(-0.33%)
Aug 24, 2010	30.80	30.85	30.65	30.70	2,380	-0.47(-1.51%)
Aug 23, 2010	31.17	31.17	31.17	31.17	500	+0.34(+1.10%)
Aug 20, 2010	30.82	30.90	30.75	30.83	2,194	-0.35(-1.12%)
Aug 19, 2010	31.80	31.80	31.15	31.18	939	-0.77(-2.41%)
Aug 18, 2010	31.87	31.95	31.80	31.95	2,568	-0.05(-0.16%)
Aug 17, 2010	31.77	32.00	31.65	32.00	31,191	+0.63(+2.01%)
Aug 16, 2010	31.37	31.37	31.37	31.37	186	+0.62(+2.02%)
Aug 13, 2010	30.74	30.79	30.58	30.75	2,172	+0.05(+0.16%)
Aug 12, 2010	30.76	30.89	30.70	30.70	1,861	+0.07(+0.23%)
Aug 11, 2010	31.11	31.11	30.63	30.63	482	-1.32(-4.13%)
Aug 10, 2010	31.80	31.95	31.55	31.95	1,479	-0.13(-0.41%)
Aug 09, 2010	32.05	32.14	31.97	32.08	5,356	-0.04(-0.12%)
Aug 06, 2010	31.99	32.12	31.82	32.12	915	+0.32(+1.01%)
Aug 05, 2010	31.71	31.80	31.70	31.80	419	+0.17(+0.54%)
Aug 04, 2010	31.57	31.77	31.57	31.63	1,129	-0.10(-0.32%)
Aug 03, 2010	31.52	31.75	31.52	31.73	2,080	-0.22(-0.69%)
Aug 02, 2010	31.95	31.95	31.95	31.95	446	+0.60(+1.91%)
Jul 30, 2010	31.35	31.35	31.35	31.35	441	+0.20(+0.64%)
Jul 29, 2010	31.35	31.35	31.10	31.15	2,222	-0.31(-0.99%)
Jul 28, 2010	31.46	31.46	31.46	31.46	112	-0.12(-0.38%)
Jul 27, 2010	31.68	31.74	31.57	31.58	2,809	-0.12(-0.38%)
Jul 26, 2010	31.70	31.70	31.70	31.70	83,814	+0.25(+0.79%)
Jul 23, 2010	31.32	31.45	31.32	31.45	588	-0.08(-0.25%)
Jul 22, 2010	31.61	31.70	31.52	31.53	1,312	+0.62(+2.01%)
Jul 21, 2010	31.26	31.26	30.78	30.91	2,937	-0.70(-2.21%)
Jul 20, 2010	31.40	31.70	31.32	31.61	4,322	-0.34(-1.06%)
Jul 19, 2010	31.97	31.99	31.77	31.95	1,592	+0.05(+0.16%)
Jul 16, 2010	32.15	32.15	31.90	31.90	2,736	-0.45(-1.39%)
Jul 15, 2010	32.23	32.35	32.18	32.35	2,096	+0.52(+1.63%)
Jul 14, 2010	31.34	31.90	31.34	31.83	2,373	+0.53(+1.69%)
Jul 13, 2010	31.34	31.45	31.30	31.30	587	+0.16(+0.51%)
Jul 12, 2010	31.10	31.14	31.10	31.14	1,484	+0.24(+0.78%)
Jul 09, 2010	30.86	31.05	30.85	30.90	2,921	-0.15(-0.48%)
Jul 08, 2010	30.95	31.05	30.80	31.05	817	+0.35(+1.14%)
Jul 07, 2010	30.26	30.70	30.25	30.70	3,643	+0.45(+1.49%)
Jul 06, 2010	30.35	30.40	30.14	30.25	1,609	+0.39(+1.31%)
Jul 02, 2010	30.20	30.20	29.86	29.86	2,422	-0.34(-1.13%)
Jul 01, 2010	30.06	30.20	29.73	30.20	2,491	+0.45(+1.51%)
Jun 30, 2010	29.94	30.15	29.71	29.75	3,701	+0.20(+0.68%)
Jun 29, 2010	29.65	29.75	29.50	29.55	2,332	-0.82(-2.70%)
Jun 25, 2010	30.05	30.37	30.05	30.37	3,462	-0.03(-0.10%)
Jun 24, 2010	30.30	30.57	30.30	30.40	1,075	-0.11(-0.36%)
Jun 23, 2010	30.38	30.65	30.32	30.51	3,846	+0.21(+0.69%)
Jun 22, 2010	30.30	30.30	30.30	30.30	220	+0.05(+0.17%)
Jun 21, 2010	30.46	30.65	30.25	30.25	2,763	+0.15(+0.50%)
Jun 18, 2010	30.27	30.27	30.05	30.10	1,875	-0.21(-0.69%)
Jun 17, 2010	30.41	30.41	30.15	30.31	892	+0.41(+1.37%)
Jun 16, 2010	29.95	30.10	29.90	29.90	1,956	-0.55(-1.81%)
Jun 15, 2010	30.11	30.45	30.09	30.45	99,801	+0.81(+2.73%)
Jun 14, 2010	29.84	29.84	29.52	29.64	4,151	+0.27(+0.92%)
Jun 11, 2010	29.28	29.37	29.15	29.37	1,965	-0.38(-1.28%)
Jun 10, 2010	29.60	29.75	29.55	29.75	1,990	+1.25(+4.39%)
Jun 09, 2010	28.70	29.01	28.45	28.50	3,091	+0.15(+0.53%)
Jun 08, 2010	28.20	28.35	28.15	28.35	2,085	+0.20(+0.71%)
Jun 07, 2010	28.04	28.15	27.95	28.15	1,406	+0.20(+0.72%)
Jun 04, 2010	28.36	28.36	27.95	27.95	1,748	-0.90(-3.12%)
Jun 03, 2010	29.09	29.09	28.85	28.85	3,860	+0.02(+0.07%)
Jun 02, 2010	28.31	28.83	28.31	28.83	6,598	+0.48(+1.69%)
Jun 01, 2010	28.15	28.78	28.15	28.35	6,069	-0.05(-0.18%)
May 28, 2010	28.40	28.61	28.37	28.40	2,120	+0.00(+0.00%)
May 27, 2010	28.22	28.50	28.22	28.40	3,088	+1.00(+3.65%)
May 26, 2010	27.90	27.98	27.40	27.40	3,583	-0.50(-1.79%)
May 25, 2010	27.25	27.90	27.25	27.90	8,931	+0.15(+0.54%)
May 24, 2010	28.30	28.30	27.75	27.75	1,244	-0.56(-1.98%)
May 21, 2010	28.31	28.31	28.31	28.31	3,848	+0.06(+0.21%)
May 20, 2010	28.15	28.51	28.15	28.25	12,563	-1.26(-4.27%)
May 19, 2010	29.35	29.52	29.25	29.51	7,748	+0.61(+2.11%)
May 18, 2010	29.63	29.64	28.88	28.90	7,477	-0.30(-1.03%)
May 17, 2010	29.22	29.35	29.00	29.20	5,804	-0.03(-0.10%)
May 14, 2010	29.43	29.43	28.95	29.23	1,110	-0.67(-2.24%)
May 13, 2010	29.94	30.05	29.83	29.90	2,076	+0.40(+1.36%)
May 12, 2010	29.73	29.73	29.50	29.50	47,238	+0.20(+0.68%)
May 11, 2010	29.20	29.40	29.20	29.30	2,208	-0.05(-0.17%)
May 10, 2010	29.55	29.60	29.35	29.35	7,109	+1.00(+3.53%)
May 07, 2010	28.67	28.93	28.35	28.35	5,645	-0.65(-2.24%)
May 06, 2010	29.35	29.50	28.25	29.00	10,199	-0.10(-0.34%)
May 05, 2010	29.08	29.43	29.08	29.10	47,779	-1.10(-3.64%)
May 04, 2010	30.34	30.36	30.00	30.20	2,666	-0.65(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.