Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.31	56.31	56.31	56.31	301	+0.19(+0.34%)
Apr 29, 2013	55.67	56.15	55.67	56.12	2,638	+0.75(+1.35%)
Apr 26, 2013	55.28	55.48	55.23	55.37	1,073	-0.20(-0.35%)
Apr 25, 2013	55.56	55.64	55.37	55.57	4,278	-0.79(-1.40%)
Apr 24, 2013	56.18	56.36	56.18	56.36	1,203	+1.25(+2.27%)
Apr 23, 2013	54.84	55.45	54.84	55.11	12,818	+1.49(+2.77%)
Apr 22, 2013	53.38	53.67	53.38	53.62	1,235	-0.71(-1.30%)
Apr 19, 2013	54.00	54.37	53.99	54.33	1,328	+0.36(+0.67%)
Apr 18, 2013	54.00	54.07	53.79	53.97	4,600	+1.74(+3.34%)
Apr 17, 2013	53.04	53.04	52.01	52.23	3,232	-2.45(-4.49%)
Apr 16, 2013	54.77	54.93	54.41	54.68	4,156	-0.16(-0.30%)
Apr 15, 2013	55.48	55.48	54.84	54.84	1,310	-0.56(-1.01%)
Apr 12, 2013	55.55	55.55	55.15	55.40	5,057	-0.69(-1.23%)
Apr 11, 2013	55.84	56.20	55.63	56.09	1,848	+0.64(+1.15%)
Apr 10, 2013	54.86	55.58	54.86	55.45	2,460	+1.27(+2.34%)
Apr 09, 2013	54.27	54.58	53.98	54.18	2,153	-0.52(-0.95%)
Apr 08, 2013	54.49	54.70	54.49	54.70	3,253	+0.93(+1.73%)
Apr 05, 2013	53.41	53.98	53.41	53.77	43,210	-1.96(-3.52%)
Apr 04, 2013	55.23	55.73	55.23	55.73	2,126	-0.40(-0.71%)
Apr 03, 2013	57.01	57.01	55.83	56.13	7,436	-0.60(-1.06%)
Apr 02, 2013	56.40	57.04	56.40	56.73	14,128	+0.92(+1.65%)
Apr 01, 2013	55.75	55.85	55.73	55.81	4,586	+0.06(+0.11%)
Mar 28, 2013	55.67	55.83	55.61	55.75	7,749	+0.91(+1.66%)
Mar 27, 2013	54.38	54.84	54.38	54.84	5,370	-1.26(-2.25%)
Mar 26, 2013	56.37	56.47	56.10	56.10	127,751	-0.52(-0.92%)
Mar 25, 2013	57.16	57.33	56.45	56.62	236,987	-0.87(-1.51%)
Mar 22, 2013	57.04	57.49	56.35	57.49	58,250	+2.39(+4.33%)
Mar 21, 2013	54.98	55.41	54.98	55.10	87,124	-1.67(-2.93%)
Mar 20, 2013	56.39	56.85	56.39	56.77	13,733	+1.74(+3.16%)
Mar 19, 2013	55.49	55.63	54.96	55.03	3,064	-0.61(-1.10%)
Mar 18, 2013	55.60	55.93	55.50	55.64	10,687	-0.39(-0.70%)
Mar 15, 2013	55.87	56.03	55.53	56.03	3,400	+0.87(+1.58%)
Mar 14, 2013	54.44	55.45	54.44	55.16	6,862	+1.81(+3.39%)
Mar 13, 2013	53.00	53.60	52.95	53.35	55,360	+1.12(+2.14%)
Mar 12, 2013	51.91	52.26	51.91	52.23	51,029	+0.44(+0.85%)
Mar 11, 2013	51.63	51.86	51.54	51.79	1,429	+0.21(+0.41%)
Mar 08, 2013	51.63	51.63	51.32	51.58	2,367	-0.91(-1.73%)
Mar 07, 2013	52.40	52.49	52.13	52.49	3,835	+0.84(+1.63%)
Mar 06, 2013	52.12	52.14	51.60	51.65	4,331	-0.95(-1.81%)
Mar 05, 2013	52.50	52.62	52.42	52.60	15,610	+0.22(+0.42%)
Mar 04, 2013	52.07	52.38	52.07	52.38	2,856	+0.50(+0.96%)
Mar 01, 2013	51.85	51.95	51.74	51.88	3,483	+0.02(+0.04%)
Feb 28, 2013	52.20	52.20	51.72	51.86	3,176	+2.71(+5.51%)
Feb 27, 2013	48.85	49.21	48.85	49.15	1,844	+0.78(+1.61%)
Feb 26, 2013	48.60	49.17	48.30	48.37	21,594	-0.10(-0.21%)
Feb 25, 2013	50.17	50.46	48.47	48.47	61,984	-1.45(-2.90%)
Feb 22, 2013	49.95	50.04	49.70	49.92	7,495	+2.12(+4.44%)
Feb 21, 2013	48.05	48.34	47.80	47.80	4,163	-1.15(-2.35%)
Feb 20, 2013	49.15	49.44	48.95	48.95	705	-0.21(-0.43%)
Feb 19, 2013	49.00	49.16	48.87	49.16	1,641	+0.73(+1.51%)
Feb 15, 2013	49.25	49.25	48.43	48.43	2,477	-0.95(-1.92%)
Feb 14, 2013	49.34	49.38	49.25	49.38	1,409	-0.22(-0.44%)
Feb 13, 2013	49.97	49.99	49.60	49.60	2,311	+0.36(+0.73%)
Feb 12, 2013	49.19	49.30	49.16	49.24	2,564	+0.36(+0.74%)
Feb 11, 2013	48.75	49.05	48.69	48.88	2,056	-0.12(-0.24%)
Feb 08, 2013	48.66	49.00	48.66	49.00	2,894	-0.12(-0.24%)
Feb 07, 2013	49.77	49.77	49.07	49.12	2,281	-0.63(-1.27%)
Feb 06, 2013	48.95	49.81	48.95	49.75	5,185	-0.09(-0.18%)
Feb 04, 2013	50.45	50.48	49.65	49.84	7,548	-2.08(-4.01%)
Feb 01, 2013	52.15	52.30	51.91	51.92	6,429	+0.83(+1.62%)
Jan 31, 2013	50.85	51.10	50.82	51.09	5,037	-1.23(-2.35%)
Jan 30, 2013	52.26	52.57	52.13	52.32	10,855	+0.40(+0.77%)
Jan 29, 2013	51.91	52.11	51.88	51.92	4,048	+0.07(+0.14%)
Jan 28, 2013	51.99	51.99	51.36	51.85	3,706	-0.58(-1.11%)
Jan 25, 2013	52.52	52.52	52.28	52.43	12,542	+0.68(+1.31%)
Jan 24, 2013	52.12	52.12	51.75	51.75	958	-0.39(-0.75%)
Jan 23, 2013	51.55	52.25	51.55	52.14	4,478	+0.96(+1.88%)
Jan 22, 2013	51.33	51.33	50.82	51.18	4,350	+0.73(+1.45%)
Jan 18, 2013	50.33	50.47	50.24	50.45	7,345	-0.56(-1.10%)
Jan 17, 2013	50.93	51.01	50.72	51.01	3,458	+0.27(+0.53%)
Jan 16, 2013	50.83	50.84	50.35	50.74	2,606	+0.79(+1.58%)
Jan 15, 2013	50.09	50.54	49.95	49.95	1,930	-0.40(-0.79%)
Jan 14, 2013	50.12	50.55	50.09	50.35	46,330	+0.18(+0.36%)
Jan 12, 2013	49.99	50.45	49.99	50.17	71,661	+0.00(+0.00%)
Jan 11, 2013	49.99	50.45	49.99	50.17	71,661	-0.23(-0.46%)
Jan 10, 2013	50.14	50.45	50.12	50.40	8,040	+0.46(+0.92%)
Jan 09, 2013	49.71	50.06	49.68	49.94	11,221	-0.15(-0.30%)
Jan 08, 2013	49.77	50.10	49.74	50.09	6,043	+0.53(+1.07%)
Jan 07, 2013	49.43	49.56	49.43	49.56	1,436	-0.54(-1.08%)
Jan 04, 2013	49.77	50.34	49.77	50.10	5,980	-0.05(-0.11%)
Jan 03, 2013	50.22	50.60	50.15	50.15	3,641	-0.97(-1.89%)
Jan 02, 2013	51.13	51.18	51.08	51.12	6,025	-0.06(-0.12%)
Dec 31, 2012	50.64	51.18	50.45	51.18	9,200	+1.53(+3.08%)
Dec 28, 2012	50.28	50.29	49.65	49.65	3,674	-0.79(-1.57%)
Dec 27, 2012	50.70	50.70	50.10	50.44	3,558	+0.10(+0.20%)
Dec 26, 2012	50.64	50.64	50.05	50.34	1,548	-0.01(-0.02%)
Dec 24, 2012	50.52	50.52	49.90	50.35	3,598	+0.60(+1.21%)
Dec 21, 2012	50.14	50.18	49.75	49.75	8,844	-0.59(-1.17%)
Dec 20, 2012	50.34	50.50	50.01	50.34	5,772	-0.12(-0.24%)
Dec 19, 2012	50.91	50.91	50.45	50.46	4,401	-0.30(-0.59%)
Dec 18, 2012	50.72	51.00	50.49	50.76	4,024	+0.31(+0.61%)
Dec 17, 2012	50.65	50.65	50.31	50.45	1,291	-0.62(-1.21%)
Dec 14, 2012	50.52	51.07	50.52	51.07	4,863	+0.44(+0.87%)
Dec 13, 2012	50.62	50.90	50.40	50.63	3,163	-0.36(-0.71%)
Dec 12, 2012	50.68	51.03	50.53	50.99	4,707	+0.46(+0.91%)
Dec 11, 2012	50.40	50.82	50.40	50.53	8,806	+0.28(+0.56%)
Dec 10, 2012	50.05	50.47	49.87	50.25	3,842	+0.73(+1.47%)
Dec 07, 2012	49.92	50.06	49.52	49.52	9,208	-0.47(-0.94%)
Dec 06, 2012	50.03	50.11	49.99	49.99	3,204	+0.09(+0.18%)
Dec 05, 2012	49.70	49.90	49.70	49.90	2,064	+0.49(+0.99%)
Dec 04, 2012	49.90	49.98	49.41	49.41	522	+0.91(+1.88%)
Nov 30, 2012	48.72	48.72	48.15	48.50	3,484	+0.00(+0.00%)
Nov 29, 2012	49.09	49.14	48.45	48.50	5,478	-0.29(-0.59%)
Nov 28, 2012	48.30	48.79	48.13	48.79	21,120	+0.83(+1.73%)
Nov 27, 2012	48.10	48.29	47.87	47.96	1,172	-0.17(-0.35%)
Nov 26, 2012	47.86	48.15	47.60	48.13	2,251	-0.03(-0.06%)
Nov 24, 2012	47.65	48.16	47.65	48.16	1,989	+0.00(+0.00%)
Nov 23, 2012	47.65	48.16	47.65	48.16	1,989	+1.01(+2.14%)
Nov 21, 2012	46.83	47.15	46.83	47.15	6,148	+0.70(+1.51%)
Nov 20, 2012	46.19	46.50	46.19	46.45	1,770	+1.21(+2.67%)
Nov 19, 2012	44.79	45.28	44.79	45.24	7,420	+0.69(+1.55%)
Nov 16, 2012	45.41	46.24	44.55	44.55	19,409	-0.35(-0.78%)
Nov 15, 2012	44.89	45.00	44.69	44.90	12,938	-0.89(-1.94%)
Nov 14, 2012	45.37	45.79	45.37	45.79	683	+0.71(+1.57%)
Nov 13, 2012	45.09	45.54	45.08	45.08	1,116	-0.10(-0.22%)
Nov 12, 2012	44.95	45.30	44.95	45.18	2,478	+0.08(+0.18%)
Nov 09, 2012	45.51	45.51	45.10	45.10	977	+0.10(+0.22%)
Nov 08, 2012	44.67	45.20	44.67	45.00	1,891	+0.17(+0.38%)
Nov 07, 2012	45.38	45.38	44.69	44.83	4,196	-1.53(-3.30%)
Nov 06, 2012	46.72	46.72	46.35	46.36	7,607	+0.61(+1.33%)
Nov 05, 2012	46.09	46.09	45.67	45.75	1,472	-0.84(-1.80%)
Nov 02, 2012	46.41	46.65	46.23	46.59	3,463	-0.09(-0.19%)
Nov 01, 2012	45.63	46.78	45.61	46.68	3,165	+1.33(+2.93%)
Oct 31, 2012	45.64	47.27	45.25	45.35	9,073	+0.25(+0.55%)
Oct 26, 2012		45.10	45.10	45.10	0	+0.10(+0.22%)
Oct 25, 2012	44.70	45.00	45.00	45.00	225	-0.13(-0.29%)
Oct 24, 2012	44.87	45.25	44.87	45.13	6,412	+0.97(+2.20%)
Oct 23, 2012	44.45	44.55	44.05	44.16	4,517	-1.64(-3.58%)
Oct 19, 2012	45.60	45.80	45.51	45.80	19,278	-0.37(-0.80%)
Oct 18, 2012	45.97	46.20	45.54	46.17	1,418	-0.83(-1.77%)
Oct 17, 2012	46.93	47.02	46.60	47.00	1,975	+0.30(+0.64%)
Oct 16, 2012	46.50	46.85	46.24	46.70	6,075	+1.21(+2.66%)
Oct 15, 2012	45.23	45.50	44.98	45.49	5,645	+0.23(+0.51%)
Oct 12, 2012	45.19	45.29	45.11	45.26	2,286	-0.25(-0.55%)
Oct 11, 2012	45.29	45.59	45.29	45.51	8,774	+0.32(+0.70%)
Oct 10, 2012	45.25	45.39	45.04	45.19	1,072	+0.30(+0.67%)
Oct 09, 2012	45.65	45.65	44.89	44.89	2,704	-1.20(-2.60%)
Oct 08, 2012	46.10	46.18	45.95	46.09	1,903	-0.46(-0.99%)
Oct 06, 2012	46.69	46.69	46.32	46.55	2,179	+0.00(+0.00%)
Oct 05, 2012	46.69	46.69	46.32	46.55	2,179	-0.37(-0.79%)
Oct 04, 2012	46.96	46.96	46.33	46.92	2,323	+0.27(+0.58%)
Oct 03, 2012	46.84	46.90	46.59	46.65	6,203	-0.75(-1.58%)
Oct 02, 2012	47.28	47.77	47.21	47.40	1,841	+0.48(+1.02%)
Oct 01, 2012	46.92	46.92	46.92	46.92	2,433	-0.22(-0.47%)
Sep 28, 2012	47.14	47.14	47.14	47.14	702	-1.12(-2.32%)
Sep 27, 2012	47.32	48.28	47.32	48.26	2,411	+1.12(+2.38%)
Sep 26, 2012	47.25	47.56	46.85	47.14	1,359	-0.46(-0.97%)
Sep 25, 2012	47.73	48.07	47.25	47.60	3,175	-0.15(-0.31%)
Sep 24, 2012	47.35	47.75	47.31	47.75	2,199	-0.25(-0.52%)
Sep 21, 2012	47.74	48.27	47.74	48.00	2,180	+0.17(+0.36%)
Sep 20, 2012	47.62	48.09	47.50	47.83	3,695	+0.29(+0.61%)
Sep 19, 2012	47.66	47.90	47.54	47.54	2,102	+0.04(+0.08%)
Sep 18, 2012	47.74	48.00	47.25	47.50	4,600	-0.20(-0.42%)
Sep 17, 2012	47.52	47.94	47.52	47.70	3,898	-0.52(-1.08%)
Sep 14, 2012	47.61	48.60	47.54	48.22	4,589	+0.38(+0.79%)
Sep 13, 2012	47.02	47.84	46.94	47.84	7,587	+1.51(+3.25%)
Sep 12, 2012	47.11	47.11	46.25	46.33	102,914	-0.37(-0.78%)
Sep 11, 2012	47.75	47.75	46.65	46.70	98,180	+0.79(+1.72%)
Sep 10, 2012	46.24	46.27	45.91	45.91	300	-0.39(-0.84%)
Sep 07, 2012	46.45	46.45	46.15	46.30	1,290	-0.40(-0.86%)
Sep 06, 2012	46.70	46.70	46.47	46.70	2,301	+1.93(+4.31%)
Sep 05, 2012	44.75	45.15	44.70	44.77	7,399	+1.00(+2.28%)
Sep 04, 2012	44.00	44.22	43.75	43.77	4,341	+0.27(+0.62%)
Aug 31, 2012	43.85	44.09	43.50	43.50	2,749	-0.68(-1.54%)
Aug 30, 2012	43.90	44.50	43.90	44.18	3,080	+1.12(+2.60%)
Aug 29, 2012	43.37	43.57	43.06	43.06	1,602	-0.14(-0.32%)
Aug 27, 2012	43.26	43.26	43.18	43.20	1,447	-0.15(-0.35%)
Aug 24, 2012	43.54	43.60	43.35	43.35	3,889	+0.61(+1.43%)
Aug 23, 2012	42.39	42.75	42.37	42.74	3,531	+0.39(+0.92%)
Aug 22, 2012	42.17	42.40	42.17	42.35	2,301	-0.80(-1.85%)
Aug 21, 2012	43.33	43.66	42.87	43.15	5,202	+0.80(+1.89%)
Aug 20, 2012	42.35	42.35	42.35	42.35	130	+0.65(+1.56%)
Aug 17, 2012	42.12	42.12	41.70	41.70	933	-1.08(-2.52%)
Aug 16, 2012	42.40	42.79	42.37	42.78	1,718	+0.62(+1.47%)
Aug 15, 2012	42.19	42.43	42.16	42.16	2,136	-0.31(-0.73%)
Aug 14, 2012	42.10	42.47	42.10	42.47	1,416	+0.56(+1.34%)
Aug 13, 2012	41.92	42.00	41.85	41.91	2,760	+0.06(+0.14%)
Aug 11, 2012	41.97	42.10	41.60	41.85	3,878	+0.00(+0.00%)
Aug 10, 2012	41.97	42.10	41.60	41.85	3,878	-0.10(-0.24%)
Aug 09, 2012	42.44	42.44	41.95	41.95	2,432	-0.93(-2.17%)
Aug 08, 2012	42.58	43.16	42.30	42.88	3,958	+0.15(+0.35%)
Aug 07, 2012	43.21	43.21	42.42	42.73	7,274	-0.32(-0.74%)
Aug 06, 2012	43.30	43.67	43.03	43.05	3,111	-0.58(-1.33%)
Aug 03, 2012	43.04	43.63	43.04	43.63	1,656	+1.71(+4.08%)
Aug 02, 2012	42.35	42.48	41.50	41.92	6,986	-1.09(-2.53%)
Aug 01, 2012	43.56	43.71	42.90	43.01	2,752	-1.18(-2.67%)
Jul 31, 2012	43.91	44.27	43.65	44.19	21,427	+0.36(+0.82%)
Jul 30, 2012	43.79	44.53	43.39	43.83	4,018	-0.96(-2.14%)
Jul 27, 2012	43.88	44.79	43.88	44.79	5,486	+1.04(+2.38%)
Jul 26, 2012	43.46	43.75	43.35	43.75	1,917	+2.33(+5.63%)
Jul 25, 2012	41.56	41.70	41.30	41.42	2,650	-0.11(-0.26%)
Jul 24, 2012	41.84	41.84	41.21	41.53	9,730	-0.32(-0.76%)
Jul 23, 2012	41.31	42.05	41.31	41.85	2,413	-2.58(-5.81%)
Jul 20, 2012	44.80	44.80	44.40	44.43	8,183	-0.77(-1.70%)
Jul 19, 2012	45.10	45.60	45.05	45.20	2,339	+0.54(+1.21%)
Jul 18, 2012	44.02	44.66	44.02	44.66	2,412	+0.21(+0.47%)
Jul 17, 2012	44.30	44.55	43.91	44.45	1,940	+0.25(+0.57%)
Jul 16, 2012	43.70	44.20	43.69	44.20	1,227	-0.10(-0.23%)
Jul 14, 2012	43.60	44.30	43.60	44.30	2,172	+0.00(+0.00%)
Jul 13, 2012	43.60	44.30	43.60	44.30	2,172	+0.47(+1.07%)
Jul 12, 2012	44.03	44.03	43.83	43.83	769	-0.76(-1.70%)
Jul 11, 2012	44.81	45.04	44.51	44.59	1,090	-0.11(-0.25%)
Jul 10, 2012	45.09	45.09	44.54	44.70	8,994	-0.07(-0.16%)
Jul 09, 2012	44.71	44.77	44.56	44.77	1,787	-0.44(-0.97%)
Jul 06, 2012	45.42	45.42	45.13	45.21	1,731	-1.08(-2.33%)
Jul 05, 2012	45.89	46.29	45.75	46.29	5,524	-0.93(-1.97%)
Jul 03, 2012	46.83	47.44	46.83	47.22	839	+0.47(+1.01%)
Jul 02, 2012	46.75	46.75	46.75	46.75	224	+0.26(+0.55%)
Jun 29, 2012	46.08	46.49	46.08	46.49	4,953	+2.09(+4.71%)
Jun 28, 2012	44.44	44.55	44.11	44.40	3,959	-0.42(-0.94%)
Jun 27, 2012	44.69	44.90	44.68	44.82	5,446	-0.09(-0.20%)
Jun 26, 2012	44.54	44.91	44.50	44.91	9,364	-0.45(-0.99%)
Jun 25, 2012	45.41	45.43	45.22	45.36	16,509	-0.97(-2.09%)
Jun 22, 2012	46.41	46.41	46.00	46.33	3,858	-0.64(-1.36%)
Jun 21, 2012	46.70	46.97	46.26	46.97	17,008	+0.17(+0.36%)
Jun 20, 2012	46.72	47.00	46.51	46.80	9,001	-0.42(-0.89%)
Jun 19, 2012	47.22	47.36	47.13	47.22	7,235	+0.96(+2.08%)
Jun 18, 2012	46.18	46.30	45.95	46.26	16,277	+0.38(+0.83%)
Jun 15, 2012	46.05	46.05	45.74	45.88	3,118	-0.20(-0.43%)
Jun 14, 2012	46.01	46.20	46.01	46.08	380	+0.33(+0.72%)
Jun 13, 2012	45.75	45.98	45.57	45.75	9,906	+0.25(+0.55%)
Jun 12, 2012	45.38	45.58	45.17	45.50	9,561	+0.30(+0.66%)
Jun 11, 2012	45.65	45.65	45.09	45.20	6,390	-0.32(-0.70%)
Jun 08, 2012	44.95	45.57	44.95	45.52	4,801	+0.57(+1.27%)
Jun 07, 2012	45.02	45.38	44.95	44.95	11,039	+0.54(+1.22%)
Jun 06, 2012	44.07	44.42	44.02	44.41	5,398	+0.81(+1.86%)
Jun 05, 2012	43.59	43.62	43.31	43.60	10,608	+1.05(+2.47%)
Jun 04, 2012	42.24	42.56	42.24	42.55	9,216	+0.17(+0.40%)
Jun 02, 2012	42.47	42.53	42.28	42.38	6,216	+0.00(+0.00%)
Jun 01, 2012	42.47	42.53	42.28	42.38	6,216	-0.39(-0.91%)
May 31, 2012	42.43	42.90	42.23	42.77	16,790	+0.05(+0.12%)
May 30, 2012	42.83	42.83	42.64	42.72	11,078	-1.08(-2.47%)
May 29, 2012	44.15	44.20	43.64	43.80	25,419	+0.69(+1.60%)
May 25, 2012	42.41	43.20	42.41	43.11	2,907	+0.19(+0.44%)
May 24, 2012	43.20	43.20	42.65	42.92	17,258	+0.31(+0.73%)
May 23, 2012	42.49	42.61	42.25	42.61	4,586	-0.53(-1.23%)
May 22, 2012	43.48	44.09	43.13	43.14	43,356	-0.71(-1.62%)
May 21, 2012	43.71	44.19	43.54	43.85	12,140	+0.36(+0.83%)
May 18, 2012	43.45	43.66	43.31	43.49	18,365	-0.16(-0.37%)
May 17, 2012	43.85	43.92	43.64	43.65	13,934	-0.03(-0.07%)
May 16, 2012	43.88	44.00	43.68	43.68	24,775	-0.32(-0.73%)
May 15, 2012	44.44	44.44	44.00	44.00	3,601	-0.26(-0.59%)
May 14, 2012	44.01	44.65	43.90	44.26	4,486	-0.49(-1.09%)
May 11, 2012	44.41	45.14	44.41	44.75	1,173	+0.75(+1.70%)
May 10, 2012	43.64	44.04	43.60	44.00	3,924	+0.46(+1.06%)
May 09, 2012	43.70	43.77	43.54	43.54	1,874	+0.05(+0.11%)
May 08, 2012	43.90	43.90	43.19	43.49	34,131	-0.68(-1.54%)
May 07, 2012	43.99	44.39	43.90	44.17	14,615	+0.27(+0.62%)
May 04, 2012	43.98	44.15	43.74	43.90	2,455	-0.88(-1.97%)
May 03, 2012	44.77	44.79	44.60	44.78	21,064	+0.39(+0.88%)
May 02, 2012	43.85	44.39	43.85	44.39	5,119	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.