Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 29, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 25, 2008 0.1800 0.2300 0.1800 0.2300 4,980 +0.00(+0.00%)
Apr 24, 2008 0.1800 0.2300 0.1800 0.2300 1,370 +0.00(+0.00%)
Apr 23, 2008 0.2300 0.2300 0.2300 0.2300 7,300 +0.00(+0.00%)
Apr 22, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 21, 2008 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Apr 18, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 17, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 16, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 15, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 14, 2008 0.2300 0.2300 0.2300 0.2300 249 +0.00(+0.00%)
Apr 11, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 10, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 09, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 08, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 07, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 04, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 03, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 02, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 01, 2008 0.2300 0.2300 0.2300 0.2300 700 -0.01(-3.97%)
Mar 31, 2008 0.1800 0.2395 0.1800 0.2395 600 -0.00(-0.21%)
Mar 28, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 25, 2008 0.2400 0.2400 0.2400 0.2400 1,000 +0.03(+14.29%)
Mar 24, 2008 0.1800 0.2100 0.1800 0.2100 2,388 +0.00(+0.00%)
Mar 21, 2008 0.2100 0.2100 0.2100 0.2100 1,388 +0.00(+0.00%)
Mar 20, 2008 0.2100 0.2100 0.2100 0.2100 1,388 +0.00(+0.00%)
Mar 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 18, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 17, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 14, 2008 0.1800 0.2100 0.1800 0.2100 22,135 -0.01(-4.55%)
Mar 13, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 12, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 11, 2008 0.2000 0.2200 0.2000 0.2200 36,600 -0.02(-8.33%)
Mar 10, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 07, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 06, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 05, 2008 0.2300 0.2400 0.2295 0.2400 5,984 +0.00(+0.00%)
Mar 04, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 03, 2008 0.2000 0.2400 0.1800 0.2400 85,045 +0.00(+0.00%)
Feb 29, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 28, 2008 0.2000 0.2400 0.2000 0.2400 6,471 +0.00(+0.00%)
Feb 27, 2008 0.1700 0.2400 0.1700 0.2400 79,388 -0.01(-4.00%)
Feb 26, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 25, 2008 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+13.64%)
Feb 22, 2008 0.1900 0.2500 0.1700 0.2200 122,175 -0.03(-12.00%)
Feb 21, 2008 0.1800 0.2500 0.1800 0.2500 101,000 -0.05(-16.67%)
Feb 20, 2008 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Feb 19, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.3000 0.2500 0.3000 1,350 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.3000 0.2500 0.3000 1,350 +0.05(+20.00%)
Feb 14, 2008 0.2500 0.2500 0.1800 0.2500 900 +0.00(+0.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 08, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 07, 2008 0.1800 0.2500 0.1800 0.2500 3,400 +0.00(+0.00%)
Feb 06, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 05, 2008 0.1800 0.2500 0.1800 0.2500 2,900 +0.00(+0.00%)
Feb 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 01, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 31, 2008 0.1800 0.2500 0.1800 0.2500 4,500 +0.00(+0.00%)
Jan 30, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 29, 2008 0.2500 0.2500 0.2500 0.2500 1,015 +0.05(+23.76%)
Jan 28, 2008 0.1800 0.2020 0.1800 0.2020 22,388 -0.09(-30.34%)
Jan 25, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 24, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 23, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 22, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 21, 2008 0.1500 0.2900 0.1500 0.2900 9,100 +0.00(+0.00%)
Jan 18, 2008 0.1500 0.2900 0.1500 0.2900 9,100 +0.00(+0.00%)
Jan 17, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 16, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 15, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 14, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 11, 2008 0.1500 0.2900 0.1500 0.2900 4,000 +0.00(+0.00%)
Jan 10, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 09, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 08, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 07, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 04, 2008 0.1500 0.2900 0.1500 0.2900 1,100 +0.00(+0.00%)
Jan 03, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 02, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 01, 2008 0.1500 0.2900 0.1500 0.2900 11,150 +0.00(+0.00%)
Dec 31, 2007 0.1500 0.2900 0.1500 0.2900 11,150 +0.00(+0.00%)
Dec 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 24, 2007 0.1500 0.2900 0.1500 0.2900 5,450 +0.00(+0.00%)
Dec 21, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 20, 2007 0.1500 0.2900 0.1500 0.2900 385 +0.00(+0.00%)
Dec 19, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 18, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 17, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 14, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 13, 2007 0.2000 0.2900 0.2000 0.2900 17,125 +0.00(+0.00%)
Dec 12, 2007 0.2000 0.2900 0.2000 0.2900 7,500 +0.00(+0.00%)
Dec 11, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 10, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2007 0.2900 0.2900 0.2900 0.2900 300 +0.00(+0.00%)
Dec 06, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 05, 2007 0.2900 0.2900 0.2900 0.2900 3,225 +0.01(+3.57%)
Dec 04, 2007 0.2800 0.2800 0.2800 0.2800 5,000 -0.11(-28.21%)
Dec 03, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 30, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 29, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 28, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 27, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 26, 2007 0.3900 0.3900 0.3900 0.3900 664 +0.00(+0.00%)
Nov 23, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 21, 2007 0.2800 0.3900 0.2800 0.3900 950 +0.00(+0.00%)
Nov 20, 2007 0.2800 0.3900 0.2800 0.3900 950 +0.00(+0.00%)
Nov 19, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 16, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2007 0.3900 0.3900 0.3900 0.3900 189 +0.00(+0.00%)
Nov 14, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 13, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 12, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 09, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 08, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 07, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 06, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 05, 2007 0.4500 0.4500 0.3800 0.3900 975 +0.00(+0.00%)
Nov 02, 2007 0.3000 0.3900 0.3000 0.3900 1,200 +0.00(+0.00%)
Nov 01, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 31, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 30, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 29, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 26, 2007 0.3000 0.3900 0.2900 0.3900 8,740 -0.02(-4.88%)
Oct 25, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 24, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 23, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 19, 2007 0.4000 0.4100 0.4000 0.4100 5,225 +0.01(+2.50%)
Oct 18, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 17, 2007 0.4000 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
Oct 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 15, 2007 0.3000 0.4000 0.3000 0.4000 433 +0.00(+0.00%)
Oct 12, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 09, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 08, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 04, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 03, 2007 0.4100 0.4100 0.3000 0.4000 7,525 -0.03(-8.05%)
Oct 02, 2007 0.3500 0.4350 0.3500 0.4350 4,690 -0.02(-3.33%)
Oct 01, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 28, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 26, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 24, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 21, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 20, 2007 0.3000 0.4500 0.3000 0.4500 13,475 -0.01(-2.17%)
Sep 19, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 18, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 17, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 14, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 13, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 12, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 11, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 10, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 06, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 05, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 04, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 31, 2007 0.4000 0.4600 0.4000 0.4600 4,107 +0.00(+0.00%)
Aug 30, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 29, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 28, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 27, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 24, 2007 0.3000 0.4600 0.3000 0.4600 14,550 -0.02(-4.17%)
Aug 23, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 22, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 21, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 20, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 17, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 16, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 15, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 14, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 13, 2007 0.3000 0.4800 0.3000 0.4800 27,450 +0.00(+0.00%)
Aug 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 09, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 08, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 07, 2007 0.3000 0.4800 0.3000 0.4800 2,300 +0.00(+0.00%)
Aug 06, 2007 0.4000 0.4800 0.3000 0.4800 15,600 +0.00(+0.00%)
Aug 03, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 02, 2007 0.4700 0.4800 0.4000 0.4800 63,000 +0.02(+5.49%)
Aug 01, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Jul 31, 2007 0.4550 0.4550 0.4550 0.4550 4,000 -0.02(-5.21%)
Jul 30, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 27, 2007 0.4700 0.4800 0.3500 0.4800 3,340 +0.00(+0.00%)
Jul 26, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 25, 2007 0.2800 0.5100 0.2800 0.4800 30,600 +0.23(+92.00%)
Jul 24, 2007 0.2500 0.2500 0.2500 0.2500 59,818 +0.00(+0.00%)
Jul 23, 2007 0.2100 0.2500 0.2100 0.2500 2,200 +0.00(+0.00%)
Jul 20, 2007 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jul 19, 2007 0.2300 0.2500 0.2200 0.2500 68,000 +0.01(+4.17%)
Jul 18, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 17, 2007 0.2400 0.2400 0.2395 0.2400 16,000 +0.01(+2.13%)
Jul 16, 2007 0.2350 0.2350 0.2000 0.2350 41,667 -0.01(-2.08%)
Jul 13, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 12, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 09, 2007 0.2400 0.2400 0.2400 0.2400 665 -0.01(-4.00%)
Jul 06, 2007 0.2400 0.2500 0.2000 0.2500 36,178 +0.01(+4.17%)
Jul 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 02, 2007 0.1510 0.2400 0.1510 0.2400 16,000 -0.01(-3.61%)
Jun 29, 2007 0.2490 0.2490 0.1500 0.2490 5,650 -0.00(-0.40%)
Jun 28, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 26, 2007 0.1600 0.2500 0.1600 0.2500 11,800 +0.00(+0.00%)
Jun 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 13, 2007 0.2500 0.2500 0.2100 0.2500 4,800 +0.00(+0.00%)
Jun 12, 2007 0.2250 0.2500 0.2250 0.2500 19,600 +0.02(+8.70%)
Jun 11, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 08, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 07, 2007 0.2200 0.2300 0.2200 0.2300 31,500 +0.01(+4.55%)
Jun 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 04, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 01, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 30, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2007 0.1400 0.2200 0.1400 0.2200 8,881 +0.00(+0.00%)
May 25, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 24, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 23, 2007 0.1600 0.2200 0.1500 0.2200 14,778 +0.06(+37.50%)
May 22, 2007 0.1600 0.1600 0.1600 0.1600 14,000 +0.00(+0.00%)
May 21, 2007 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
May 18, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2007 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
May 15, 2007 0.1600 0.1600 0.1600 0.1600 31,700 +0.00(+0.00%)
May 14, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2007 0.1600 0.1600 0.1600 0.1600 12,225 +0.00(+0.00%)
May 08, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 07, 2007 0.1350 0.1600 0.1350 0.1600 4,400 +0.00(+0.00%)
May 04, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 03, 2007 0.1400 0.1600 0.1400 0.1600 15,000 +0.00(+0.00%)
May 02, 2007 0.1400 0.1600 0.1400 0.1600 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.