Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2016 | 2.490 | 2.490 | 2.490 | 0 | -0.01(-0.48%) | |
Apr 22, 2016 | 2.502 | 2.502 | 2.502 | 2.502 | 1,000 | +0.05(+2.04%) |
Apr 21, 2016 | 2.452 | 2.452 | 2.452 | 2.452 | 322 | +0.00(+0.00%) |
Apr 20, 2016 | 2.420 | 2.452 | 2.420 | 2.452 | 2,679 | +0.01(+0.49%) |
Apr 18, 2016 | 2.440 | 2.440 | 2.440 | 0 | +0.04(+1.58%) | |
Apr 13, 2016 | 2.402 | 2.402 | 2.402 | 0 | +0.14(+6.19%) | |
Apr 07, 2016 | 2.262 | 2.262 | 2.262 | 0 | -0.08(-3.33%) | |
Apr 06, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 2,441 | +0.01(+0.30%) |
Mar 31, 2016 | 2.333 | 2.333 | 2.333 | 0 | +0.18(+8.51%) | |
Mar 16, 2016 | 2.150 | 2.150 | 2.150 | 0 | -0.23(-9.66%) | |
Feb 16, 2016 | 2.380 | 2.380 | 2.380 | 0 | -0.31(-11.52%) | |
Jan 08, 2016 | 2.690 | 2.690 | 2.690 | 0 | -0.04(-1.47%) | |
Dec 28, 2015 | 2.730 | 2.730 | 2.730 | 0 | +0.12(+4.60%) | |
Dec 17, 2015 | 2.610 | 2.610 | 2.610 | 0 | -0.03(-1.14%) | |
Dec 16, 2015 | 2.640 | 2.640 | 2.640 | 2.640 | 522 | -0.05(-1.86%) |
Nov 03, 2015 | 2.690 | 2.690 | 2.690 | 0 | +0.02(+0.75%) | |
Oct 30, 2015 | 2.670 | 2.670 | 2.670 | 0 | +0.06(+2.30%) | |
Oct 09, 2015 | 2.610 | 2.610 | 2.610 | 0 | +0.10(+3.98%) | |
Oct 08, 2015 | 2.580 | 2.580 | 2.510 | 2.510 | 200 | -0.24(-8.73%) |
Sep 14, 2015 | 2.750 | 2.750 | 2.750 | 0 | +0.08(+3.15%) | |
Aug 27, 2015 | 2.666 | 2.666 | 2.666 | 0 | -0.13(-4.79%) | |
Aug 20, 2015 | 2.800 | 2.800 | 2.800 | 0 | -0.03(-1.06%) | |
Aug 10, 2015 | 2.830 | 2.830 | 2.830 | 0 | +0.06(+2.17%) | |
Aug 04, 2015 | 2.770 | 2.770 | 2.770 | 0 | -0.02(-0.57%) | |
Jul 23, 2015 | 2.786 | 2.786 | 2.786 | 0 | +0.06(+2.05%) | |
Jul 22, 2015 | 2.730 | 2.730 | 2.730 | 2.730 | 220 | +0.03(+1.11%) |
Jun 17, 2015 | 2.700 | 2.700 | 2.700 | 0 | -0.20(-6.90%) | |
Jun 12, 2015 | 2.900 | 2.900 | 2.900 | 0 | +0.17(+6.23%) | |
Jun 11, 2015 | 2.730 | 2.730 | 2.730 | 2.730 | 1,000 | +0.01(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.