Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 23, 2015	0.0014	0.0014	0.0014	0.0014	29,200	-0.00(-30.00%)
Apr 17, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 16, 2015	0.0020	0.0020	0.0020	0.0020	97,450	+0.00(+0.00%)
Apr 15, 2015	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Mar 25, 2015		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Mar 10, 2015		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Mar 09, 2015	0.0018	0.0018	0.0018	0.0018	172,300	+0.00(+0.00%)
Mar 04, 2015		0.0018	0.0018	0.0018	0	-0.00(-47.06%)
Mar 02, 2015		0.0034	0.0034	0.0034	0	+0.00(+70.00%)
Feb 27, 2015	0.0030	0.0034	0.0020	0.0020	175,500	-0.00(-48.72%)
Feb 23, 2015		0.0039	0.0039	0.0039	0	+0.00(+95.00%)
Feb 20, 2015	0.0020	0.0020	0.0020	0.0020	14,319	+0.00(+0.00%)
Feb 10, 2015		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Feb 09, 2015	0.0034	0.0034	0.0030	0.0030	47,000	-0.00(-25.00%)
Feb 02, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 26, 2015		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Jan 06, 2015		0.0030	0.0030	0.0030	0	+0.00(+20.00%)
Jan 05, 2015	0.0025	0.0025	0.0025	0.0025	70,000	-0.00(-16.67%)
Dec 19, 2014		0.0030	0.0030	0.0030	0	+0.00(+15.38%)
Dec 17, 2014		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Dec 16, 2014	0.0026	0.0026	0.0026	0.0026	104,700	-0.00(-13.33%)
Dec 15, 2014	0.0042	0.0043	0.0030	0.0030	265,300	-0.00(-18.92%)
Dec 12, 2014	0.0040	0.0040	0.0037	0.0037	70,000	-0.00(-7.50%)
Dec 11, 2014	0.0055	0.0055	0.0040	0.0040	78,000	-0.00(-49.37%)
Dec 08, 2014		0.0079	0.0079	0.0079	0	+0.00(+43.64%)
Dec 03, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 01, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 21, 2014		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Nov 14, 2014		0.0055	0.0055	0.0055	0	-0.00(-21.43%)
Nov 11, 2014		0.0070	0.0070	0.0070	0	+0.00(+7.69%)
Nov 04, 2014		0.0065	0.0065	0.0065	6	-0.00(-18.75%)
Nov 03, 2014	0.0075	0.0080	0.0074	0.0080	77,000	+0.00(+6.67%)
Oct 28, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 23, 2014		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Oct 21, 2014		0.0075	0.0075	0.0075	0	+0.00(+78.57%)
Oct 17, 2014	0.0051	0.0051	0.0042	0.0042	20,000	-0.00(-53.33%)
Oct 03, 2014		0.0090	0.0090	0.0090	0	+0.00(+60.71%)
Oct 01, 2014		0.0056	0.0056	0.0056	0	+0.00(+40.00%)
Sep 30, 2014	0.0080	0.0080	0.0040	0.0040	271,000	-0.00(-50.00%)
Sep 22, 2014		0.0080	0.0080	0.0080	0	+0.00(+29.03%)
Sep 18, 2014		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Sep 17, 2014	0.0080	0.0080	0.0060	0.0060	334,400	-0.00(-40.00%)
Sep 12, 2014		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Sep 09, 2014		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Sep 05, 2014		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Sep 02, 2014		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Aug 28, 2014		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Aug 27, 2014	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-9.09%)
Aug 25, 2014		0.0088	0.0088	0.0088	0	+0.00(+10.00%)
Aug 12, 2014		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Aug 11, 2014	0.0090	0.0090	0.0065	0.0070	873,600	-0.00(-22.22%)
Aug 08, 2014	0.0090	0.0100	0.0090	0.0090	202,821	-0.00(-10.00%)
Aug 05, 2014		0.0100	0.0100	0.0100	0	+0.00(+2.04%)
Aug 04, 2014	0.0100	0.0115	0.0098	0.0098	464,069	-0.00(-2.00%)
Aug 01, 2014	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+11.11%)
Jul 31, 2014	0.0100	0.0111	0.0090	0.0090	117,800	-0.00(-10.00%)
Jul 30, 2014	0.0100	0.0100	0.0090	0.0100	109,800	+0.00(+0.00%)
Jul 29, 2014	0.0100	0.0100	0.0096	0.0100	108,800	-0.00(-30.56%)
Jul 25, 2014	0.0100	0.0144	0.0095	0.0144	522,710	+0.00(+21.01%)
Jul 24, 2014	0.0129	0.0130	0.0100	0.0119	165,350	-0.00(-7.75%)
Jul 23, 2014	0.0124	0.0129	0.0124	0.0129	32,100	+0.00(+4.03%)
Jul 22, 2014	0.0134	0.0134	0.0124	0.0124	42,489	-0.00(-7.46%)
Jul 21, 2014	0.0100	0.0135	0.0100	0.0134	123,927	+0.00(+34.00%)
Jul 18, 2014	0.0098	0.0100	0.0098	0.0100	81,773	+0.00(+0.00%)
Jul 16, 2014		0.0100	0.0100	0.0100	0	+0.00(+11.11%)
Jul 15, 2014	0.0090	0.0090	0.0090	0.0090	199,700	+0.00(+0.00%)
Jul 14, 2014	0.0116	0.0116	0.0090	0.0090	471,500	-0.00(-13.46%)
Jul 11, 2014	0.0110	0.0110	0.0104	0.0104	52,700	+0.00(+4.00%)
Jul 10, 2014	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+11.11%)
Jul 09, 2014	0.0110	0.0110	0.0090	0.0090	104,800	-0.00(-18.18%)
Jul 08, 2014	0.0100	0.0110	0.0100	0.0110	142,800	+0.00(+22.22%)
Jul 07, 2014	0.0100	0.0100	0.0090	0.0090	349,400	+0.00(+0.00%)
Jul 03, 2014		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Jul 02, 2014	0.0100	0.0100	0.0100	0.0100	99,000	-0.00(-23.08%)
Jul 01, 2014	0.0100	0.0130	0.0100	0.0130	298,445	+0.00(+30.00%)
Jun 30, 2014	0.0080	0.0100	0.0080	0.0100	40,700	+0.00(+0.00%)
Jun 26, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 25, 2014	0.0110	0.0110	0.0100	0.0100	83,500	+0.00(+0.00%)
Jun 24, 2014	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Jun 23, 2014	0.0169	0.0169	0.0100	0.0100	22,819	-0.01(-40.83%)
Jun 20, 2014	0.0169	0.0169	0.0169	0.0169	2,000	+0.00(+2.42%)
Jun 19, 2014	0.0111	0.0165	0.0100	0.0165	100,000	+0.00(+10.00%)
Jun 17, 2014		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Jun 16, 2014	0.0120	0.0160	0.0111	0.0160	162,800	+0.00(+0.00%)
Jun 13, 2014	0.0140	0.0160	0.0130	0.0160	19,000	-0.00(-8.57%)
Jun 12, 2014	0.0175	0.0175	0.0170	0.0175	93,300	-0.00(-2.23%)
Jun 11, 2014	0.0175	0.0185	0.0150	0.0179	487,686	+0.00(+5.29%)
Jun 10, 2014	0.0160	0.0175	0.0100	0.0170	1,264,000	-0.01(-32.00%)
Jun 06, 2014	0.0180	0.0250	0.0180	0.0250	10,500	+0.01(+38.89%)
Jun 05, 2014	0.0200	0.0200	0.0180	0.0180	244,000	-0.01(-28.00%)
May 30, 2014	0.0250	0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 29, 2014	0.0200	0.0200	0.0200	0.0200	40,000	-0.01(-20.00%)
May 22, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 21, 2014	0.0250	0.0250	0.0250	0.0250	5,000	+0.01(+31.58%)
May 20, 2014	0.0210	0.0210	0.0190	0.0190	20,000	-0.00(-9.52%)
May 19, 2014	0.0210	0.0210	0.0210	0.0210	20,400	+0.00(+5.00%)
May 15, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 13, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 12, 2014	0.0200	0.0200	0.0200	0.0200	750	+0.00(+0.00%)
May 09, 2014	0.0200	0.0200	0.0200	0.0200	11,600	-0.01(-25.65%)
May 08, 2014	0.0269	0.0269	0.0269	0.0269	5,912	+0.01(+28.10%)
May 07, 2014	0.0200	0.0269	0.0200	0.0210	39,222	+0.00(+16.67%)
May 06, 2014	0.0240	0.0249	0.0180	0.0180	1,306,800	-0.01(-25.00%)
May 05, 2014	0.0240	0.0240	0.0240	0.0240	15,900	+0.00(+0.00%)
May 02, 2014	0.0240	0.0240	0.0240	0.0240	350	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.