Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Mar 15, 2016		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Mar 03, 2016		0.0010	0.0010	0.0010	0	-0.00(-18.70%)
Mar 01, 2016		0.0012	0.0012	0.0012	0	+0.00(+23.00%)
Feb 23, 2016		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Feb 04, 2016		0.0013	0.0013	0.0013	0	-0.00(-35.00%)
Jan 08, 2016		0.0020	0.0020	0.0020	0	+0.00(+3.09%)
Dec 03, 2015		0.0019	0.0019	0.0019	0	+0.00(+38.57%)
Sep 29, 2015		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Aug 31, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 17, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 16, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 15, 2015	0.0013	0.0013	0.0013	0.0013	44,000	+0.00(+0.00%)
Jun 29, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jun 12, 2015		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
May 21, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.