Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2019		0.0036	0.0036	0.0036	0	-0.00(-2.70%)
Apr 09, 2019		0.0037	0.0037	0.0037	0	+0.00(+23.33%)
Apr 08, 2019	0.0021	0.0030	0.0021	0.0030	14,999	+0.00(+42.86%)
Mar 20, 2019		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Mar 11, 2019		0.0025	0.0025	0.0025	0	-0.00(-26.47%)
Feb 20, 2019		0.0034	0.0034	0.0034	0	+0.00(+61.90%)
Feb 19, 2019	0.0027	0.0027	0.0020	0.0021	587,000	-0.00(-30.00%)
Feb 11, 2019		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Jan 28, 2019		0.0040	0.0040	0.0040	0	+0.00(+25.00%)
Jan 25, 2019	0.0034	0.0034	0.0032	0.0032	160,000	-0.00(-21.95%)
Jan 24, 2019	0.0041	0.0041	0.0041	0.0041	177,410	-0.00(-18.00%)
Jan 23, 2019	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jan 16, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 14, 2019		0.0050	0.0050	0.0050	0	-0.00(-32.43%)
Jan 11, 2019	0.0068	0.0074	0.0052	0.0074	228,000	-0.00(-6.33%)
Jan 10, 2019	0.0080	0.0100	0.0069	0.0079	1,859,705	+0.00(+21.54%)
Jan 09, 2019	0.0065	0.0065	0.0065	0.0065	50,000	+0.00(+8.33%)
Jan 08, 2019	0.0050	0.0060	0.0050	0.0060	94,381	+0.00(+0.00%)
Jan 07, 2019	0.0060	0.0060	0.0060	0.0060	210,000	-0.00(-25.93%)
Jan 04, 2019	0.0062	0.0081	0.0062	0.0081	1,037,000	+0.00(+30.65%)
Jan 03, 2019	0.0039	0.0062	0.0039	0.0062	445,000	+0.00(+106.67%)
Dec 20, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Dec 19, 2018	0.0032	0.0032	0.0031	0.0031	500,000	-0.00(-3.13%)
Dec 18, 2018	0.0032	0.0032	0.0032	0.0032	132,619	-0.00(-5.88%)
Dec 17, 2018	0.0032	0.0034	0.0031	0.0034	52,600	-0.00(-5.56%)
Dec 14, 2018	0.0036	0.0036	0.0036	0.0036	780,000	-0.00(-14.29%)
Dec 12, 2018		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Dec 11, 2018	0.0042	0.0042	0.0042	0.0042	145,000	+0.00(+0.00%)
Dec 10, 2018	0.0048	0.0049	0.0036	0.0042	390,500	-0.00(-12.50%)
Dec 07, 2018	0.0053	0.0081	0.0048	0.0048	1,844,400	-0.00(-9.43%)
Dec 06, 2018	0.0039	0.0054	0.0034	0.0053	1,849,928	+0.00(+76.67%)
Dec 03, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 30, 2018	0.0030	0.0030	0.0030	0.0030	28,100	+0.00(+0.00%)
Nov 29, 2018	0.0030	0.0030	0.0030	0.0030	38,000	-0.00(-9.09%)
Nov 28, 2018	0.0040	0.0040	0.0030	0.0033	511,900	-0.00(-2.94%)
Nov 27, 2018	0.0047	0.0047	0.0034	0.0034	421,768	-0.00(-38.18%)
Nov 26, 2018	0.0070	0.0070	0.0040	0.0055	976,118	-0.00(-9.84%)
Nov 23, 2018	0.0049	0.0077	0.0044	0.0061	3,333,300	+0.00(+52.50%)
Nov 21, 2018		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Nov 20, 2018	0.0018	0.0033	0.0018	0.0030	1,278,400	+0.00(+100.00%)
Nov 19, 2018	0.0015	0.0015	0.0015	0.0015	733	+0.00(+0.00%)
Nov 16, 2018	0.0017	0.0017	0.0015	0.0015	120,000	-0.00(-11.76%)
Oct 11, 2018		0.0017	0.0017	0.0017	0	-0.00(-29.17%)
Oct 09, 2018		0.0024	0.0024	0.0024	0	+0.00(+20.00%)
Oct 08, 2018	0.0020	0.0020	0.0020	0.0020	20,000	-0.00(-16.67%)
Aug 24, 2018		0.0024	0.0024	0.0024	0	+0.00(+26.32%)
Aug 03, 2018		0.0019	0.0019	0.0019	0	+0.00(+0.00%)
Jun 26, 2018		0.0019	0.0019	0.0019	0	-0.00(-26.92%)
Jun 15, 2018		0.0026	0.0026	0.0026	0	-0.00(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.