Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0100	0	+0.00(+66.67%)
Apr 19, 2023				0.0060	0	-0.00(-25.00%)
Apr 18, 2023	0.0120	0.0120	0.0080	0.0080	330,300	-0.00(-33.33%)
Apr 17, 2023	0.0125	0.0125	0.0120	0.0120	26,434	-0.00(-7.69%)
Apr 13, 2023				0.0130	0	+0.00(+4.00%)
Apr 10, 2023				0.0125	0	-0.00(-15.54%)
Mar 29, 2023				0.0148	5	+0.00(+18.40%)
Mar 28, 2023	0.0125	0.0125	0.0125	0.0125	25,000	-0.00(-13.19%)
Mar 24, 2023				0.0144	0	+0.00(+9.92%)
Mar 22, 2023				0.0131	0	-0.00(-27.22%)
Mar 21, 2023	0.0155	0.0180	0.0155	0.0180	25,000	+0.00(+5.26%)
Mar 16, 2023				0.0171	0	-0.00(-2.29%)
Mar 15, 2023	0.0180	0.0245	0.0175	0.0175	148,500	-0.01(-28.57%)
Mar 14, 2023	0.0210	0.0245	0.0210	0.0245	2,116	+0.01(+34.62%)
Mar 08, 2023				0.0182	0	-0.00(-20.87%)
Mar 07, 2023	0.0230	0.0230	0.0230	0.0230	500	-0.00(-6.12%)
Mar 06, 2023	0.0245	0.0245	0.0245	0.0245	500	+0.00(+6.52%)
Mar 02, 2023				0.0230	0	+0.00(+24.32%)
Mar 01, 2023	0.0185	0.0185	0.0185	0.0185	1,495	-0.00(-13.95%)
Feb 28, 2023	0.0220	0.0220	0.0200	0.0215	35,100	-0.00(-2.27%)
Feb 27, 2023	0.0220	0.0220	0.0220	0.0220	500	+0.00(+15.79%)
Feb 23, 2023				0.0190	0	-0.00(-14.80%)
Feb 22, 2023	0.0230	0.0230	0.0223	0.0223	14,240	+0.00(+3.72%)
Feb 21, 2023	0.0215	0.0215	0.0215	0.0215	500	+0.00(+7.50%)
Feb 16, 2023				0.0200	0	+0.00(+14.29%)
Feb 15, 2023	0.0210	0.0210	0.0170	0.0175	155,446	-0.00(-16.67%)
Feb 14, 2023	0.0210	0.0210	0.0210	0.0210	200	+0.00(+0.00%)
Feb 13, 2023	0.0170	0.0210	0.0170	0.0210	139,022	+0.00(+0.00%)
Feb 10, 2023	0.0210	0.0210	0.0210	0.0210	750	+0.01(+31.25%)
Feb 09, 2023	0.0122	0.0160	0.0122	0.0160	538	+0.00(+0.00%)
Feb 08, 2023	0.0160	0.0160	0.0160	0.0160	1,875	+0.00(+13.48%)
Feb 07, 2023	0.0141	0.0141	0.0141	0.0141	500	+0.00(+0.71%)
Feb 06, 2023	0.0140	0.0140	0.0120	0.0140	123,570	+0.00(+16.67%)
Feb 03, 2023	0.0158	0.0160	0.0115	0.0120	353,543	-0.00(-25.00%)
Feb 02, 2023	0.0160	0.0160	0.0160	0.0160	1,000	+0.00(+0.00%)
Jan 27, 2023				0.0160	0	+0.00(+33.33%)
Jan 24, 2023				0.0120	0	-0.00(-14.29%)
Jan 23, 2023	0.0140	0.0140	0.0140	0.0140	41,000	-0.00(-6.67%)
Jan 20, 2023	0.0154	0.0154	0.0135	0.0150	110,000	-0.01(-25.00%)
Jan 18, 2023				0.0200	0	+0.00(+11.11%)
Dec 21, 2022				0.0180	0	+0.00(+0.00%)
Dec 20, 2022	0.0188	0.0188	0.0180	0.0180	75,000	-0.00(-14.29%)
Dec 15, 2022				0.0210	0	+0.00(+10.53%)
Dec 14, 2022	0.0190	0.0190	0.0190	0.0190	50,000	+0.00(+0.00%)
Dec 09, 2022				0.0190	0	+0.00(+0.00%)
Dec 08, 2022	0.0190	0.0190	0.0190	0.0190	95,780	+0.00(+0.00%)
Dec 07, 2022	0.0190	0.0190	0.0190	0.0190	10,000	+0.00(+5.56%)
Dec 06, 2022	0.0180	0.0180	0.0180	0.0180	10,000	+0.00(+5.88%)
Dec 05, 2022	0.0230	0.0230	0.0170	0.0170	407,227	-0.01(-26.09%)
Dec 02, 2022	0.0266	0.0266	0.0230	0.0230	158,000	-0.00(-13.53%)
Dec 01, 2022	0.0266	0.0266	0.0266	0.0266	20,000	+0.00(+5.56%)
Nov 30, 2022	0.0252	0.0252	0.0252	0.0252	10,000	-0.00(-1.95%)
Nov 29, 2022	0.0265	0.0265	0.0255	0.0257	163,000	-0.00(-2.28%)
Nov 28, 2022	0.0290	0.0300	0.0263	0.0263	256,000	-0.00(-9.31%)
Nov 25, 2022	0.0290	0.0290	0.0290	0.0290	15,345	-0.00(-0.68%)
Nov 23, 2022	0.0292	0.0292	0.0290	0.0292	25,000	+0.00(+0.00%)
Nov 22, 2022	0.0293	0.0293	0.0292	0.0292	40,000	-0.01(-23.16%)
Nov 21, 2022	0.0290	0.0380	0.0283	0.0380	130,000	+0.01(+33.33%)
Nov 18, 2022	0.0310	0.0310	0.0285	0.0285	105,000	-0.00(-9.24%)
Nov 17, 2022	0.0340	0.0340	0.0314	0.0314	10,345	-0.01(-15.14%)
Nov 16, 2022	0.0370	0.0370	0.0370	0.0370	10,000	-0.00(-5.13%)
Nov 15, 2022	0.0311	0.0390	0.0311	0.0390	33,320	+0.00(+0.00%)
Nov 14, 2022	0.0360	0.0390	0.0336	0.0390	174,433	+0.00(+8.33%)
Nov 11, 2022	0.0360	0.0380	0.0360	0.0360	80,000	+0.00(+0.00%)
Nov 10, 2022	0.0390	0.0390	0.0346	0.0360	19,000	-0.00(-8.86%)
Nov 09, 2022	0.0336	0.0395	0.0336	0.0395	36,500	+0.00(+13.51%)
Nov 08, 2022	0.0350	0.0390	0.0316	0.0348	93,500	-0.00(-0.57%)
Nov 07, 2022	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Nov 04, 2022	0.0350	0.0350	0.0350	0.0350	50,500	+0.00(+0.00%)
Nov 03, 2022	0.0390	0.0390	0.0349	0.0350	16,700	+0.00(+11.11%)
Nov 02, 2022	0.0350	0.0350	0.0300	0.0315	60,180	-0.00(-10.00%)
Nov 01, 2022	0.0350	0.0390	0.0336	0.0350	63,017	-0.00(-7.89%)
Oct 31, 2022	0.0350	0.0380	0.0350	0.0380	30,000	+0.00(+9.51%)
Oct 28, 2022	0.0300	0.0350	0.0300	0.0347	51,000	+0.00(+6.77%)
Oct 27, 2022	0.0340	0.0340	0.0300	0.0325	34,500	-0.00(-4.41%)
Oct 26, 2022	0.0300	0.0340	0.0300	0.0340	40,000	+0.00(+13.33%)
Oct 25, 2022	0.0295	0.0300	0.0294	0.0300	69,000	+0.00(+2.04%)
Oct 24, 2022	0.0294	0.0294	0.0265	0.0294	117,500	+0.00(+0.00%)
Oct 21, 2022	0.0299	0.0299	0.0257	0.0294	128,000	+0.00(+1.38%)
Oct 20, 2022	0.0315	0.0315	0.0252	0.0290	141,000	-0.00(-6.75%)
Oct 18, 2022				0.0311	0	-0.00(-0.32%)
Oct 17, 2022	0.0369	0.0369	0.0312	0.0312	79,000	-0.01(-17.68%)
Oct 14, 2022	0.0315	0.0380	0.0301	0.0379	332,517	+0.01(+20.32%)
Oct 13, 2022	0.0300	0.0315	0.0300	0.0315	47,483	+0.00(+4.30%)
Oct 12, 2022	0.0290	0.0302	0.0261	0.0302	75,000	+0.00(+3.78%)
Oct 11, 2022	0.0360	0.0360	0.0290	0.0291	150,000	-0.01(-20.27%)
Oct 10, 2022	0.0370	0.0385	0.0338	0.0365	90,850	+0.00(+12.31%)
Oct 07, 2022	0.0325	0.0325	0.0300	0.0325	217,500	-0.00(-7.14%)
Oct 06, 2022	0.0325	0.0350	0.0325	0.0350	105,000	+0.01(+16.67%)
Oct 05, 2022	0.0350	0.0400	0.0296	0.0300	250,000	-0.01(-14.29%)
Oct 04, 2022	0.0340	0.0350	0.0311	0.0350	100,000	+0.00(+2.94%)
Oct 03, 2022	0.0340	0.0345	0.0306	0.0340	105,500	+0.00(+0.00%)
Sep 30, 2022	0.0290	0.0340	0.0280	0.0340	333,428	+0.01(+19.30%)
Sep 29, 2022	0.0290	0.0290	0.0285	0.0285	42,699	-0.00(-1.72%)
Sep 28, 2022	0.0290	0.0290	0.0290	0.0290	20,965	+0.00(+0.00%)
Sep 27, 2022	0.0300	0.0300	0.0261	0.0290	70,000	+0.00(+11.54%)
Sep 26, 2022	0.0260	0.0260	0.0260	0.0260	1,001	-0.00(-13.33%)
Sep 23, 2022	0.0260	0.0300	0.0260	0.0300	49,800	+0.00(+15.38%)
Sep 22, 2022	0.0252	0.0260	0.0250	0.0260	39,000	+0.00(+4.00%)
Sep 21, 2022	0.0295	0.0340	0.0250	0.0250	561,028	-0.00(-15.25%)
Sep 20, 2022	0.0300	0.0300	0.0291	0.0295	174,670	+0.00(+5.36%)
Sep 16, 2022				0.0280	0	-0.00(-3.45%)
Sep 15, 2022	0.0307	0.0321	0.0290	0.0290	115,000	-0.01(-19.44%)
Sep 13, 2022				0.0360	0	+0.00(+2.86%)
Sep 12, 2022	0.0321	0.0389	0.0300	0.0350	54,064	+0.01(+16.67%)
Sep 08, 2022				0.0300	0	-0.00(-10.71%)
Sep 07, 2022	0.0362	0.0362	0.0290	0.0336	208,000	-0.01(-16.00%)
Sep 02, 2022				0.0400	0	+0.00(+0.25%)
Sep 01, 2022	0.0447	0.0447	0.0399	0.0399	98,925	-0.00(-1.48%)
Aug 31, 2022	0.0403	0.0450	0.0400	0.0405	305,113	+0.00(+0.00%)
Aug 30, 2022	0.0350	0.0405	0.0350	0.0405	815,837	+0.01(+15.71%)
Aug 29, 2022	0.0343	0.0350	0.0343	0.0350	53,000	+0.00(+1.45%)
Aug 26, 2022	0.0323	0.0350	0.0305	0.0345	381,875	+0.00(+8.49%)
Aug 25, 2022	0.0315	0.0318	0.0315	0.0318	20,300	+0.00(+0.95%)
Aug 24, 2022	0.0316	0.0316	0.0315	0.0315	45,000	-0.00(-1.56%)
Aug 23, 2022	0.0320	0.0320	0.0320	0.0320	15,000	+0.00(+0.00%)
Aug 22, 2022	0.0315	0.0320	0.0315	0.0320	35,000	+0.00(+4.58%)
Aug 19, 2022	0.0306	0.0308	0.0305	0.0306	43,700	-0.00(-2.86%)
Aug 18, 2022	0.0313	0.0315	0.0313	0.0315	62,500	+0.00(+2.94%)
Aug 17, 2022	0.0282	0.0306	0.0282	0.0306	27,500	+0.00(+5.52%)
Aug 16, 2022	0.0290	0.0290	0.0290	0.0290	10,000	-0.00(-3.33%)
Aug 12, 2022				0.0300	0	+0.00(+5.26%)
Aug 11, 2022	0.0285	0.0285	0.0285	0.0285	10,000	-0.00(-8.06%)
Aug 09, 2022				0.0310	0	+0.00(+10.71%)
Aug 08, 2022	0.0280	0.0280	0.0280	0.0280	1,800	-0.01(-17.40%)
Aug 02, 2022				0.0339	0	+0.00(+13.00%)
Aug 01, 2022	0.0276	0.0320	0.0271	0.0300	131,443	-0.00(-11.76%)
Jul 29, 2022	0.0300	0.0340	0.0300	0.0340	26,000	-0.00(-0.29%)
Jul 28, 2022	0.0296	0.0341	0.0270	0.0341	126,037	+0.00(+5.90%)
Jul 26, 2022				0.0322	0	-0.00(-8.00%)
Jul 25, 2022	0.0364	0.0373	0.0350	0.0350	72,800	-0.00(-2.78%)
Jul 22, 2022	0.0430	0.0430	0.0350	0.0360	204,375	-0.01(-17.05%)
Jul 21, 2022	0.0234	0.0440	0.0234	0.0434	1,458,184	+0.02(+97.27%)
Jul 20, 2022	0.0276	0.0300	0.0220	0.0220	50,500	-0.00(-15.38%)
Jul 19, 2022	0.0260	0.0260	0.0260	0.0260	10,000	-0.00(-8.45%)
Jul 18, 2022	0.0285	0.0309	0.0284	0.0284	26,505	-0.00(-5.33%)
Jul 15, 2022	0.0300	0.0300	0.0300	0.0300	14,365	+0.00(+3.45%)
Jul 13, 2022				0.0290	0	-0.00(-1.69%)
Jul 12, 2022	0.0295	0.0295	0.0295	0.0295	21,428	+0.00(+3.87%)
Jul 11, 2022	0.0312	0.0312	0.0284	0.0284	181,457	-0.00(-5.33%)
Jul 08, 2022	0.0320	0.0360	0.0300	0.0300	1,440,794	+0.00(+0.00%)
Jul 07, 2022	0.0300	0.0318	0.0300	0.0300	68,150	+0.00(+0.00%)
Jul 06, 2022	0.0318	0.0318	0.0300	0.0300	66,500	-0.00(-5.66%)
Jul 05, 2022	0.0300	0.0318	0.0300	0.0318	50,000	+0.00(+6.00%)
Jul 01, 2022	0.0300	0.0360	0.0300	0.0300	172,125	+0.00(+0.00%)
Jun 30, 2022	0.0300	0.0300	0.0300	0.0300	50,000	-0.00(-5.36%)
Jun 29, 2022	0.0300	0.0317	0.0300	0.0317	25,000	+0.00(+0.00%)
Jun 28, 2022	0.0317	0.0317	0.0317	0.0317	20,001	-0.00(-2.46%)
Jun 27, 2022	0.0324	0.0325	0.0300	0.0325	143,500	+0.00(+7.97%)
Jun 23, 2022				0.0301	0	-0.00(-5.94%)
Jun 22, 2022	0.0300	0.0320	0.0300	0.0320	60,000	-0.00(-1.54%)
Jun 21, 2022	0.0320	0.0325	0.0320	0.0325	39,050	+0.00(+4.84%)
Jun 17, 2022	0.0280	0.0350	0.0270	0.0310	308,929	+0.01(+24.00%)
Jun 16, 2022	0.0271	0.0271	0.0250	0.0250	62,000	-0.00(-7.41%)
Jun 15, 2022	0.0270	0.0270	0.0270	0.0270	5,000	+0.00(+2.66%)
Jun 14, 2022	0.0262	0.0275	0.0260	0.0263	119,000	-0.00(-4.36%)
Jun 13, 2022	0.0250	0.0290	0.0250	0.0275	37,200	-0.00(-5.17%)
Jun 10, 2022	0.0288	0.0290	0.0271	0.0290	101,051	+0.00(+7.41%)
Jun 09, 2022	0.0250	0.0271	0.0250	0.0270	49,050	+0.00(+15.88%)
Jun 08, 2022	0.0275	0.0277	0.0225	0.0233	119,050	-0.01(-22.33%)
Jun 07, 2022	0.0315	0.0315	0.0300	0.0300	98,955	+0.00(+0.00%)
Jun 06, 2022	0.0300	0.0320	0.0300	0.0300	231,900	+0.00(+0.00%)
Jun 03, 2022	0.0300	0.0308	0.0276	0.0300	84,421	+0.00(+3.45%)
Jun 02, 2022	0.0281	0.0308	0.0281	0.0290	226,300	-0.01(-14.71%)
Jun 01, 2022	0.0290	0.0370	0.0260	0.0340	452,348	+0.00(+6.58%)
May 27, 2022				0.0319	0	+0.00(+0.00%)
May 26, 2022	0.0303	0.0319	0.0294	0.0319	32,000	+0.00(+10.76%)
May 25, 2022	0.0316	0.0316	0.0288	0.0288	31,292	-0.00(-4.00%)
May 24, 2022	0.0289	0.0317	0.0288	0.0300	18,300	+0.00(+3.81%)
May 23, 2022	0.0315	0.0315	0.0260	0.0289	51,008	-0.00(-14.24%)
May 20, 2022	0.0294	0.0338	0.0285	0.0337	170,015	-0.00(-0.30%)
May 19, 2022	0.0338	0.0338	0.0290	0.0338	8,510	+0.00(+12.67%)
May 18, 2022	0.0250	0.0300	0.0250	0.0300	187,600	+0.00(+20.00%)
May 17, 2022	0.0255	0.0255	0.0250	0.0250	308,419	-0.00(-1.96%)
May 16, 2022	0.0263	0.0282	0.0250	0.0255	200,556	-0.00(-3.04%)
May 13, 2022	0.0206	0.0274	0.0206	0.0263	249,509	+0.00(+17.94%)
May 11, 2022				0.0223	0	-0.00(-8.61%)
May 10, 2022	0.0244	0.0268	0.0244	0.0244	28,500	+0.00(+8.44%)
May 09, 2022	0.0253	0.0253	0.0225	0.0225	63,639	-0.01(-22.41%)
May 06, 2022	0.0273	0.0296	0.0273	0.0290	186,000	-0.00(-2.03%)
May 05, 2022	0.0269	0.0296	0.0269	0.0296	268,204	+0.00(+10.04%)
May 04, 2022	0.0240	0.0287	0.0240	0.0269	239,763	+0.00(+8.03%)
May 03, 2022	0.0243	0.0250	0.0211	0.0249	52,000	+0.00(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.