Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				0.3300	0	+0.23(+229.67%)
Mar 12, 2024				0.1001	0	-0.01(-9.00%)
Mar 11, 2024	0.1188	0.1188	0.1100	0.1100	11,250	-0.01(-7.41%)
Jan 22, 2024				0.1188	0	+0.03(+32.00%)
Jan 02, 2024				0.0900	0	+0.00(+0.00%)
Dec 28, 2023				0.0900	0	+0.00(+0.00%)
Dec 20, 2023				0.0900	0	-0.11(-55.00%)
Nov 27, 2023				0.2000	0	+0.12(+150.00%)
Oct 11, 2023				0.0800	0	-0.01(-11.11%)
Oct 10, 2023	0.0900	0.0900	0.0900	0.0900	2,500	+0.00(+0.00%)
Oct 09, 2023	0.0900	0.0900	0.0900	0.0900	1,800	-0.01(-10.36%)
Sep 27, 2023				0.1004	0	+0.00(+0.40%)
Sep 25, 2023				0.1000	25	-0.17(-62.96%)
Aug 30, 2023				0.2700	0	+0.03(+13.11%)
Aug 25, 2023				0.2387	0	-0.00(-0.04%)
Aug 14, 2023				0.2388	0	+0.17(+240.66%)
Aug 11, 2023	0.0900	0.0900	0.0701	0.0701	70,969	-0.17(-70.64%)
Aug 09, 2023				0.2388	10	+0.00(+0.00%)
Aug 04, 2023				0.2388	0	-0.00(-0.04%)
Jul 13, 2023				0.2389	0	+0.00(+0.00%)
Jul 07, 2023				0.2389	0	-0.00(-0.04%)
Jul 06, 2023	0.2390	0.2390	0.2390	0.2390	2,300	-0.00(-0.38%)
Jul 05, 2023	0.2399	0.2399	0.2399	0.2399	937	+0.00(+0.00%)
Jun 22, 2023				0.2399	0	-0.00(-0.04%)
Jun 21, 2023	0.2400	0.2400	0.2400	0.2400	428	+0.00(+0.42%)
Jun 09, 2023				0.2390	0	-0.00(-0.38%)
Jun 08, 2023	0.2399	0.2399	0.2399	0.2399	500	+0.00(+0.00%)
Jun 07, 2023	0.2399	0.2400	0.2194	0.2399	5,000	+0.23(+4698.00%)
May 08, 2023				0.0050	0	-0.00(-24.24%)
May 04, 2023				0.0066	0	-0.00(-34.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.