Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		1.470	1.470	1.470	0	+0.00(+0.00%)
Apr 26, 2013	1.490	1.490	1.470	1.470	200	-0.05(-3.29%)
Apr 25, 2013	1.559	1.568	1.520	1.520	3,800	-0.01(-0.65%)
Apr 24, 2013	1.530	1.530	1.530	1.530	100	+0.05(+3.38%)
Apr 23, 2013	1.480	1.480	1.443	1.480	6,452	+0.05(+3.33%)
Apr 22, 2013	1.499	1.499	1.432	1.432	10,500	+0.01(+0.87%)
Apr 19, 2013	1.390	1.420	1.384	1.420	10,205	+0.15(+11.99%)
Apr 18, 2013	1.250	1.268	1.250	1.268	5,075	-0.02(-1.71%)
Apr 15, 2013		1.290	1.290	1.290	0	-0.35(-21.49%)
Apr 12, 2013	1.700	1.700	1.640	1.643	100,400	-0.17(-9.48%)
Apr 10, 2013		1.815	1.815	1.815	0	+0.06(+3.71%)
Apr 09, 2013	1.750	1.750	1.750	1.750	100	+0.07(+4.35%)
Apr 08, 2013	1.677	1.677	1.677	1.677	350	-0.00(-0.18%)
Apr 05, 2013	1.680	1.680	1.680	1.680	750	+0.09(+5.66%)
Apr 04, 2013	1.590	1.590	1.590	1.590	350	-0.01(-0.63%)
Apr 03, 2013	1.727	1.727	1.600	1.600	1,900	-0.22(-12.09%)
Apr 02, 2013	1.820	1.820	1.820	1.820	100	-0.01(-0.55%)
Apr 01, 2013	1.830	1.830	1.830	1.830	2,000	-0.11(-5.67%)
Mar 22, 2013		1.940	1.940	1.940	0	-0.01(-0.51%)
Mar 20, 2013		1.950	1.950	1.950	0	+0.03(+1.56%)
Mar 18, 2013		1.920	1.920	1.920	0	+0.02(+1.05%)
Mar 14, 2013		1.900	1.900	1.900	2,819,958	+0.02(+1.28%)
Mar 11, 2013	1.876	1.876	1.876	1.876	0	+0.16(+9.07%)
Mar 07, 2013		1.720	1.720	1.720	0	+0.03(+1.84%)
Mar 06, 2013	1.689	1.689	1.689	1.689	400	-0.02(-1.46%)
Mar 05, 2013	1.673	1.714	1.673	1.714	1,200	+0.12(+7.80%)
Mar 04, 2013	1.590	1.590	1.590	1.590	12,500	+0.01(+0.51%)
Mar 01, 2013	1.582	1.582	1.582	1.582	1,000	-0.01(-0.50%)
Feb 28, 2013	1.590	1.590	1.590	1.590	2,940	-0.11(-6.47%)
Feb 27, 2013	1.700	1.700	1.700	1.700	1,200	+0.03(+1.55%)
Feb 26, 2013	1.674	1.674	1.674	1.674	550	+0.11(+7.31%)
Feb 21, 2013	1.560	1.560	1.560	1.560	0	-0.03(-2.19%)
Feb 20, 2013	1.620	1.620	1.590	1.595	1,000	-0.07(-4.49%)
Feb 19, 2013	1.730	1.730	1.619	1.670	7,400	-0.12(-6.60%)
Feb 15, 2013	1.790	1.790	1.770	1.788	4,100	-0.00(-0.11%)
Feb 14, 2013	1.790	1.790	1.790	1.790	6,000	+0.00(+0.00%)
Feb 13, 2013	1.880	1.895	1.790	1.790	2,550	-0.13(-6.77%)
Feb 12, 2013	1.924	1.924	1.920	1.920	2,700	-0.03(-1.54%)
Jan 30, 2013		1.950	1.950	1.950	0	+0.06(+3.01%)
Jan 29, 2013	1.893	1.893	1.893	1.893	1,000	-0.04(-1.92%)
Jan 28, 2013	1.963	1.963	1.890	1.930	36,850	-0.06(-2.77%)
Jan 24, 2013		1.985	1.985	1.985	0	-0.05(-2.70%)
Jan 22, 2013		2.040	2.040	2.040	0	-0.08(-3.86%)
Jan 18, 2013	2.122	2.122	2.122	2.122	7,770	-0.15(-6.52%)
Jan 17, 2013	2.193	2.320	2.192	2.270	107,050	+0.04(+1.79%)
Jan 16, 2013	2.230	2.230	2.230	2.230	7,800	+0.03(+1.36%)
Jan 15, 2013	2.200	2.200	2.200	2.200	2,000	+0.04(+1.85%)
Jan 14, 2013	2.160	2.160	2.160	2.160	3,100	+0.02(+0.93%)
Jan 12, 2013	2.150	2.150	2.140	2.140	12,810	+0.00(+0.00%)
Jan 11, 2013	2.150	2.150	2.140	2.140	12,810	-0.01(-0.47%)
Jan 10, 2013	2.150	2.150	2.150	2.150	4,750	-0.02(-0.92%)
Jan 08, 2013		2.170	2.170	2.170	0	-0.09(-3.90%)
Jan 07, 2013	2.258	2.258	2.258	2.258	200	+0.03(+1.26%)
Jan 03, 2013	2.230	2.230	2.230	2.230	0	-0.07(-3.21%)
Jan 02, 2013	2.286	2.304	2.286	2.304	49,010	+0.10(+4.35%)
Dec 31, 2012	2.200	2.208	2.190	2.208	1,200	-0.00(-0.09%)
Dec 27, 2012	2.210	2.210	2.210	2.210	0	+0.02(+0.91%)
Dec 26, 2012	2.190	2.190	2.190	2.190	900	+0.03(+1.30%)
Dec 24, 2012	2.140	2.169	2.140	2.162	1,700	+0.01(+0.56%)
Dec 21, 2012	2.140	2.150	2.110	2.150	7,850	-0.04(-2.01%)
Dec 20, 2012	2.220	2.220	2.194	2.194	600	-0.04(-1.61%)
Dec 19, 2012	2.230	2.230	2.230	2.230	1,000	-0.04(-1.76%)
Dec 18, 2012	2.370	2.370	2.230	2.270	5,300	+0.02(+0.89%)
Dec 17, 2012	2.284	2.284	2.250	2.250	2,300	-0.06(-2.60%)
Dec 13, 2012		2.310	2.310	2.310	0	-0.06(-2.37%)
Dec 12, 2012	2.368	2.374	2.350	2.366	2,800	-8.96(-79.12%)
Dec 12, 2012	11.33	11.33	11.33	11.33	0	+0.03(+0.27%)
Dec 11, 2012	11.30	11.30	11.30	11.30	0	+8.93(+376.59%)
Dec 10, 2012		2.371	2.371	2.371	0	-8.62(-78.43%)
Dec 10, 2012	10.99	10.99	10.99	10.99	0	+8.59(+358.11%)
Dec 06, 2012	2.399	2.399	2.399	2.399	0	+0.05(+2.09%)
Dec 05, 2012	2.340	2.350	2.340	2.350	1,500	+0.02(+0.86%)
Dec 04, 2012	2.310	2.330	2.310	2.330	22,300	-0.07(-2.92%)
Nov 30, 2012	2.400	2.400	2.400	2.400	5,695	-0.09(-3.54%)
Nov 29, 2012	2.488	2.488	2.488	2.488	1,000	+0.07(+2.94%)
Nov 28, 2012	2.416	2.417	2.416	2.417	2,000	-0.09(-3.71%)
Nov 27, 2012	2.510	2.510	2.510	2.510	100	+0.02(+0.64%)
Nov 26, 2012	2.520	2.550	2.493	2.494	22,800	-0.12(-4.77%)
Nov 24, 2012	2.620	2.620	2.580	2.619	2,225	+0.00(+0.00%)
Nov 23, 2012	2.620	2.620	2.580	2.619	2,225	+0.10(+3.93%)
Nov 20, 2012	2.520	2.520	2.520	2.520	0	+0.00(+0.12%)
Nov 19, 2012	2.519	2.519	2.510	2.517	1,400	+0.08(+3.28%)
Nov 16, 2012	2.397	2.437	2.388	2.437	4,400	+0.08(+3.26%)
Nov 15, 2012	2.395	2.437	2.360	2.360	3,300	-0.08(-3.44%)
Nov 14, 2012	2.420	2.467	2.420	2.444	13,200	-0.01(-0.33%)
Nov 13, 2012	2.460	2.480	2.430	2.452	15,400	-0.14(-5.44%)
Nov 12, 2012	2.593	2.593	2.593	2.593	400	-0.02(-0.61%)
Nov 09, 2012	2.607	2.609	2.607	2.609	2,000	+0.02(+0.62%)
Nov 08, 2012	2.610	2.610	2.592	2.593	1,800	+0.00(+0.12%)
Nov 07, 2012	2.590	2.590	2.590	2.590	1,000	+0.08(+3.06%)
Nov 05, 2012		2.513	2.513	2.513	0	-0.03(-1.06%)
Nov 02, 2012	2.540	2.542	2.540	2.540	1,400	-0.06(-2.31%)
Nov 01, 2012	2.587	2.600	2.587	2.600	1,200	-0.08(-2.99%)
Oct 26, 2012		2.680	2.680	2.680	0	-0.03(-1.07%)
Oct 25, 2012	2.708	2.709	2.708	2.709	1,500	+0.05(+1.84%)
Oct 24, 2012	2.660	2.660	2.660	2.660	500	-0.06(-2.21%)
Oct 23, 2012	2.720	2.720	2.720	2.720	175	+0.05(+1.87%)
Oct 19, 2012	2.720	2.720	2.670	2.670	1,800	-0.12(-4.42%)
Oct 18, 2012	2.793	2.793	2.793	2.793	500	-0.03(-1.05%)
Oct 17, 2012	2.850	2.850	2.818	2.823	3,800	+0.02(+0.82%)
Oct 15, 2012		2.800	2.800	2.800	0	-0.09(-3.15%)
Oct 12, 2012	2.891	2.891	2.891	2.891	2,000	-0.08(-2.76%)
Oct 11, 2012	2.974	2.974	2.973	2.973	2,000	+0.03(+1.12%)
Oct 10, 2012	2.940	2.940	2.940	2.940	600	+0.00(+0.00%)
Oct 09, 2012	2.940	3.000	2.940	2.940	6,000	-0.08(-2.52%)
Oct 06, 2012		3.016	3.016	3.016	0	+0.00(+0.00%)
Oct 05, 2012	3.061	3.062	3.016	3.016	1,500	-0.00(-0.13%)
Oct 04, 2012	3.020	3.020	3.020	3.020	3,100	+0.06(+2.03%)
Oct 03, 2012	2.960	2.960	2.960	2.960	1,200	-0.05(-1.76%)
Sep 28, 2012	3.013	3.013	3.013	3.013	0	+0.04(+1.45%)
Sep 27, 2012	2.978	2.978	2.970	2.970	900	+0.08(+2.84%)
Sep 25, 2012		2.888	2.888	2.888	0	-0.03(-1.13%)
Sep 24, 2012	2.920	2.922	2.871	2.921	21,636	-0.11(-3.66%)
Sep 21, 2012	3.032	3.032	3.032	3.032	200	+0.06(+1.92%)
Sep 20, 2012	2.975	2.975	2.975	2.975	400	-0.11(-3.72%)
Sep 19, 2012	3.040	3.090	3.040	3.090	18,500	+0.05(+1.64%)
Sep 18, 2012	3.040	3.040	3.024	3.040	537	+0.08(+2.84%)
Sep 17, 2012	3.026	3.026	2.955	2.956	1,200	-0.07(-2.28%)
Sep 14, 2012	2.990	3.025	2.990	3.025	7,700	+0.17(+6.14%)
Sep 13, 2012	2.870	2.870	2.850	2.850	700	+0.05(+1.79%)
Sep 11, 2012		2.800	2.800	2.800	0	+0.07(+2.49%)
Sep 10, 2012	2.762	2.762	2.732	2.732	3,200	-0.09(-3.12%)
Sep 07, 2012	2.781	2.820	2.781	2.820	3,700	+0.11(+4.17%)
Sep 06, 2012	2.670	2.707	2.615	2.707	231,000	+0.10(+3.92%)
Sep 05, 2012	2.605	2.605	2.605	2.605	94,900	-0.02(-0.95%)
Aug 31, 2012		2.630	2.630	2.630	0	+0.12(+4.78%)
Aug 30, 2012	2.510	2.510	2.510	2.510	1,000	-0.09(-3.54%)
Aug 29, 2012	2.624	2.624	2.602	2.602	1,200	-0.15(-5.38%)
Aug 27, 2012	2.800	2.800	2.750	2.750	1,270	-0.04(-1.43%)
Aug 24, 2012	2.780	2.790	2.780	2.790	2,150	-0.01(-0.29%)
Aug 23, 2012	2.800	2.800	2.790	2.798	4,000	+0.13(+4.75%)
Aug 22, 2012	2.730	2.730	2.660	2.671	2,270	-0.02(-0.71%)
Aug 21, 2012	2.725	2.725	2.690	2.690	7,200	+0.14(+5.49%)
Aug 17, 2012		2.550	2.550	2.550	0	+0.03(+1.19%)
Aug 16, 2012	2.520	2.520	2.520	2.520	650	+0.10(+4.13%)
Aug 15, 2012	2.420	2.420	2.390	2.420	5,300	-0.05(-2.02%)
Aug 13, 2012		2.470	2.470	2.470	0	+0.05(+2.07%)
Aug 11, 2012	2.430	2.430	2.420	2.420	12,300	+0.00(+0.00%)
Aug 10, 2012	2.430	2.430	2.420	2.420	12,300	+0.02(+0.83%)
Aug 09, 2012	2.400	2.400	2.400	2.400	12,000	-0.06(-2.44%)
Aug 06, 2012		2.460	2.460	2.460	0	+0.09(+3.80%)
Aug 03, 2012	2.420	2.420	2.370	2.370	2,680	-0.01(-0.42%)
Jul 31, 2012		2.380	2.380	2.380	0	-0.03(-1.24%)
Jul 30, 2012	2.410	2.410	2.410	2.410	100	+0.07(+2.99%)
Jul 26, 2012		2.340	2.340	2.340	0	+0.06(+2.63%)
Jul 25, 2012	2.280	2.280	2.280	2.280	1,000	+0.01(+0.44%)
Jul 24, 2012	2.270	2.270	2.270	2.270	1,000	-0.03(-1.22%)
Jul 23, 2012	2.300	2.300	2.298	2.298	1,500	-0.16(-6.59%)
Jul 20, 2012	2.460	2.460	2.460	2.460	175	-0.05(-1.99%)
Jul 18, 2012		2.510	2.510	2.510	0	-0.08(-2.98%)
Jul 16, 2012		2.587	2.587	2.587	0	+0.06(+2.21%)
Jul 14, 2012	2.530	2.532	2.530	2.531	1,100	+0.00(+0.00%)
Jul 13, 2012	2.530	2.532	2.530	2.531	1,100	+0.16(+6.79%)
Jul 12, 2012	2.370	2.370	2.370	2.370	400	-0.12(-4.82%)
Jul 11, 2012	2.490	2.490	2.490	2.490	700	-0.08(-3.19%)
Jul 10, 2012	2.572	2.572	2.572	2.572	800	-0.14(-5.09%)
Jul 05, 2012		2.710	2.710	2.710	0	+0.00(+0.00%)
Jul 03, 2012	2.630	2.710	2.630	2.710	4,989	+0.10(+4.03%)
Jun 29, 2012		2.605	2.605	2.605	0	+0.19(+8.09%)
Jun 28, 2012	2.410	2.410	2.410	2.410	843	-0.02(-0.82%)
Jun 26, 2012		2.430	2.430	2.430	0	-0.16(-6.07%)
Jun 25, 2012	2.560	2.590	2.560	2.587	2,500	-0.05(-2.01%)
Jun 22, 2012	2.640	2.640	2.640	2.640	1,000	+0.09(+3.53%)
Jun 21, 2012	2.600	2.600	2.550	2.550	7,500	-0.19(-6.93%)
Jun 20, 2012	2.740	2.740	2.740	2.740	11,000	-0.09(-3.18%)
Jun 19, 2012	2.830	2.830	2.830	2.830	10,000	+0.05(+1.76%)
Jun 18, 2012	2.781	2.781	2.781	2.781	500	-0.03(-1.03%)
Jun 14, 2012		2.810	2.810	2.810	0	+0.07(+2.48%)
Jun 11, 2012		2.742	2.742	2.742	0	+0.03(+1.03%)
Jun 08, 2012	2.650	2.714	2.650	2.714	2,800	+0.03(+1.27%)
Jun 07, 2012	2.810	2.810	2.678	2.680	11,696	-0.09(-3.25%)
Jun 06, 2012	2.770	2.770	2.770	2.770	400	+0.10(+3.90%)
Jun 05, 2012	2.700	2.700	2.666	2.666	3,100	+0.04(+1.52%)
Jun 04, 2012	2.630	2.650	2.580	2.626	6,700	-0.09(-3.46%)
Jun 01, 2012	2.500	2.760	2.500	2.720	19,100	+0.21(+8.45%)
May 31, 2012	2.489	2.508	2.489	2.508	1,400	-0.03(-1.22%)
May 29, 2012	2.539	2.539	2.539	2.539	0	+0.07(+2.79%)
May 25, 2012	2.478	2.478	2.460	2.470	3,140	+0.08(+3.35%)
May 24, 2012	2.391	2.400	2.390	2.390	5,000	+0.06(+2.58%)
May 22, 2012		2.330	2.330	2.330	0	-0.03(-1.27%)
May 17, 2012		2.360	2.360	2.360	0	+0.12(+5.17%)
May 16, 2012	2.286	2.290	2.244	2.244	900	-0.06(-2.43%)
May 15, 2012	2.400	2.430	2.300	2.300	9,250	-0.13(-5.19%)
May 14, 2012	2.440	2.446	2.424	2.426	6,400	+0.13(+5.48%)
May 09, 2012		2.300	2.300	2.300	0	+0.01(+0.44%)
May 08, 2012	2.386	2.386	2.290	2.290	3,600	-0.41(-15.09%)
May 02, 2012		2.697	2.697	2.697	0	-0.04(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.