Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2300	0.2310	0.2270	0.2310	25,600	-0.00(-1.45%)
Apr 27, 2017	0.2270	0.2344	0.2245	0.2344	14,889	-0.00(-1.35%)
Apr 25, 2017		0.2376	0.2376	0.2376	0	-0.01(-3.02%)
Apr 24, 2017	0.2450	0.2519	0.2450	0.2450	10,930	+0.00(+0.82%)
Apr 21, 2017	0.2430	0.2430	0.2399	0.2430	10,000	+0.00(+0.03%)
Apr 20, 2017	0.2429	0.2437	0.2429	0.2429	15,410	-0.01(-2.83%)
Apr 19, 2017	0.2540	0.2540	0.2450	0.2500	8,100	+0.01(+2.04%)
Apr 18, 2017	0.2439	0.2500	0.2439	0.2450	45,900	-0.01(-5.59%)
Apr 17, 2017	0.2603	0.2694	0.2580	0.2595	36,100	-0.01(-2.49%)
Apr 13, 2017	0.2769	0.2770	0.2661	0.2661	74,310	-0.01(-3.23%)
Apr 12, 2017	0.2671	0.2750	0.2671	0.2750	2,080	+0.00(+0.92%)
Apr 11, 2017	0.2670	0.2754	0.2670	0.2725	25,700	+0.01(+4.41%)
Apr 10, 2017	0.2525	0.2610	0.2525	0.2610	12,000	+0.00(+0.38%)
Apr 07, 2017	0.2590	0.2600	0.2542	0.2600	55,726	+0.00(+0.00%)
Apr 06, 2017	0.2600	0.2600	0.2600	0.2600	7,000	+0.01(+1.96%)
Apr 05, 2017	0.2480	0.2550	0.2480	0.2550	22,128	+0.01(+3.24%)
Apr 04, 2017	0.2423	0.2470	0.2423	0.2470	28,800	+0.00(+0.41%)
Apr 03, 2017	0.2305	0.2460	0.2305	0.2460	11,825	+0.00(+1.65%)
Mar 31, 2017	0.2420	0.2420	0.2420	0.2420	600	-0.00(-0.41%)
Mar 30, 2017	0.2370	0.2430	0.2370	0.2430	22,000	-0.00(-0.82%)
Mar 29, 2017	0.2400	0.2450	0.2400	0.2450	53,150	+0.01(+2.08%)
Mar 28, 2017	0.2500	0.2500	0.2400	0.2400	43,700	-0.00(-1.23%)
Mar 27, 2017	0.2560	0.2560	0.2430	0.2430	23,500	+0.01(+2.53%)
Mar 24, 2017	0.2470	0.2470	0.2370	0.2370	12,900	-0.01(-4.93%)
Mar 23, 2017	0.2496	0.2496	0.2493	0.2493	4,800	-0.01(-3.75%)
Mar 22, 2017	0.2590	0.2590	0.2590	0.2590	6,000	-0.00(-0.38%)
Mar 21, 2017	0.2650	0.2650	0.2598	0.2600	15,850	-0.01(-2.84%)
Mar 20, 2017	0.2648	0.2700	0.2648	0.2676	4,000	-0.01(-2.69%)
Mar 17, 2017	0.2800	0.2800	0.2750	0.2750	70,055	-0.01(-2.48%)
Mar 16, 2017	0.2866	0.2866	0.2791	0.2820	38,895	+0.01(+2.10%)
Mar 15, 2017	0.2657	0.2762	0.2643	0.2762	50,500	+0.01(+4.23%)
Mar 14, 2017	0.2650	0.2670	0.2646	0.2650	17,150	-0.00(-1.60%)
Mar 13, 2017	0.2580	0.2693	0.2580	0.2693	60,200	+0.03(+12.26%)
Mar 10, 2017	0.2450	0.2450	0.2260	0.2399	48,859	-0.01(-5.18%)
Mar 09, 2017	0.2530	0.2530	0.2530	0.2530	2,000	+0.00(+0.16%)
Mar 08, 2017	0.2450	0.2526	0.2450	0.2526	17,500	+0.01(+3.52%)
Mar 07, 2017	0.2360	0.2440	0.2360	0.2440	1,475	+0.00(+2.05%)
Mar 06, 2017	0.2410	0.2410	0.2340	0.2391	48,000	+0.01(+2.71%)
Mar 03, 2017	0.2320	0.2331	0.2320	0.2328	17,000	+0.00(+1.35%)
Mar 02, 2017	0.2410	0.2430	0.2297	0.2297	146,100	-0.01(-3.32%)
Mar 01, 2017	0.2370	0.2376	0.2362	0.2376	22,800	-0.01(-4.19%)
Feb 28, 2017	0.2475	0.2480	0.2440	0.2480	18,250	-0.01(-2.75%)
Feb 27, 2017	0.2600	0.2650	0.2550	0.2550	83,074	-0.02(-6.63%)
Feb 24, 2017	0.2729	0.2731	0.2690	0.2731	48,000	+0.01(+3.06%)
Feb 23, 2017	0.2648	0.2650	0.2600	0.2650	7,320	+0.02(+6.43%)
Feb 22, 2017	0.2460	0.2490	0.2451	0.2490	5,000	-0.00(-1.19%)
Feb 21, 2017	0.2617	0.2617	0.2490	0.2520	65,203	-0.02(-6.67%)
Feb 17, 2017		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Feb 16, 2017	0.2626	0.2650	0.2550	0.2600	181,500	+0.00(+0.78%)
Feb 14, 2017		0.2580	0.2580	0.2580	0	+0.00(+0.78%)
Feb 13, 2017	0.2550	0.2640	0.2550	0.2560	89,720	-0.00(-1.54%)
Feb 10, 2017	0.2440	0.2600	0.2440	0.2600	29,265	+0.01(+4.29%)
Feb 09, 2017	0.2493	0.2493	0.2493	0.2493	10,000	+0.00(+1.76%)
Feb 08, 2017	0.2430	0.2490	0.2430	0.2450	107,000	+0.00(+1.93%)
Feb 07, 2017	0.2350	0.2404	0.2350	0.2404	24,300	+0.01(+5.47%)
Feb 06, 2017	0.2390	0.2390	0.2279	0.2279	25,800	-0.02(-7.51%)
Feb 03, 2017	0.2512	0.2512	0.2400	0.2464	65,400	-0.01(-4.50%)
Feb 02, 2017	0.2655	0.2655	0.2580	0.2580	34,600	-0.01(-2.82%)
Feb 01, 2017	0.2690	0.2690	0.2645	0.2655	56,000	+0.00(+0.19%)
Jan 31, 2017	0.2669	0.2669	0.2561	0.2650	96,000	+0.01(+2.99%)
Jan 30, 2017	0.2690	0.2690	0.2440	0.2573	253,145	-0.02(-6.78%)
Jan 27, 2017	0.2760	0.2760	0.2688	0.2760	143,900	-0.04(-13.80%)
Jan 26, 2017	0.3240	0.3240	0.3202	0.3202	38,110	-0.01(-3.61%)
Jan 25, 2017	0.3340	0.3340	0.3322	0.3322	33,000	-0.00(-0.84%)
Jan 24, 2017	0.3358	0.3450	0.3331	0.3350	34,400	+0.00(+1.33%)
Jan 23, 2017	0.3336	0.3336	0.3306	0.3306	1,200	+0.01(+3.31%)
Jan 20, 2017	0.3190	0.3200	0.3190	0.3200	4,900	+0.02(+6.28%)
Jan 19, 2017	0.3000	0.3011	0.2900	0.3011	35,000	+0.01(+2.07%)
Jan 18, 2017	0.2949	0.2950	0.2940	0.2950	41,500	-0.01(-1.67%)
Jan 17, 2017	0.2968	0.3039	0.2944	0.3000	39,700	+0.02(+5.63%)
Jan 13, 2017		0.2840	0.2840	0.2840	0	-0.01(-2.41%)
Jan 12, 2017	0.3070	0.3070	0.2910	0.2910	85,333	-0.01(-1.69%)
Jan 11, 2017	0.2810	0.2960	0.2780	0.2960	54,600	+0.02(+6.09%)
Jan 10, 2017	0.2930	0.2930	0.2790	0.2790	23,750	+0.01(+2.57%)
Jan 09, 2017	0.2620	0.2810	0.2620	0.2720	34,900	-0.00(-0.73%)
Jan 06, 2017	0.2855	0.2855	0.2740	0.2740	11,550	-0.01(-3.11%)
Jan 05, 2017	0.2681	0.2828	0.2681	0.2828	109,837	+0.03(+13.12%)
Jan 04, 2017	0.2586	0.2586	0.2500	0.2500	74,700	-0.01(-3.10%)
Jan 03, 2017	0.2400	0.2580	0.2400	0.2580	151,770	+0.01(+5.31%)
Dec 30, 2016		0.2450	0.2450	0.2450	0	-0.00(-0.81%)
Dec 29, 2016	0.2460	0.2570	0.2400	0.2470	283,750	+0.01(+2.92%)
Dec 28, 2016	0.2315	0.2420	0.2315	0.2400	76,560	+0.01(+4.35%)
Dec 27, 2016	0.2200	0.2340	0.2200	0.2300	60,612	+0.00(+2.13%)
Dec 23, 2016		0.2252	0.2252	0.2252	0	+0.01(+2.36%)
Dec 22, 2016	0.2170	0.2245	0.2159	0.2200	67,115	-0.01(-6.38%)
Dec 21, 2016	0.2300	0.2350	0.2300	0.2350	11,000	-0.01(-2.08%)
Dec 20, 2016	0.2380	0.2440	0.2200	0.2400	83,056	+0.00(+0.00%)
Dec 19, 2016	0.2485	0.2580	0.2400	0.2400	105,972	-0.03(-11.76%)
Dec 16, 2016	0.3420	0.3420	0.2490	0.2720	407,862	-0.10(-26.29%)
Dec 15, 2016	0.3800	0.3800	0.3690	0.3690	80,197	-0.04(-10.44%)
Dec 14, 2016	0.4230	0.4230	0.4120	0.4120	4,350	-0.01(-1.44%)
Dec 13, 2016	0.4200	0.4200	0.4180	0.4180	70,000	-0.01(-1.51%)
Dec 12, 2016	0.4245	0.4245	0.4244	0.4244	6,211	+0.00(+0.57%)
Dec 09, 2016	0.4400	0.4400	0.4220	0.4220	53,000	-0.01(-2.72%)
Dec 08, 2016	0.4350	0.4350	0.4310	0.4338	45,300	+0.00(+0.18%)
Dec 07, 2016	0.4340	0.4378	0.4300	0.4330	149,739	+0.02(+3.86%)
Dec 06, 2016	0.4190	0.4200	0.4150	0.4169	24,100	-0.00(-0.74%)
Dec 05, 2016	0.4200	0.4205	0.4148	0.4200	79,500	-0.02(-4.02%)
Dec 02, 2016	0.4289	0.4376	0.4160	0.4376	58,600	+0.03(+6.55%)
Dec 01, 2016	0.4107	0.4107	0.4092	0.4107	12,500	-0.01(-3.36%)
Nov 30, 2016	0.4266	0.4266	0.4250	0.4250	12,500	-0.01(-2.90%)
Nov 29, 2016	0.4268	0.4377	0.4260	0.4377	52,500	+0.01(+2.51%)
Nov 28, 2016	0.4189	0.4350	0.4189	0.4270	73,624	+0.03(+8.10%)
Nov 25, 2016	0.3950	0.3950	0.3950	0.3950	10,000	-0.00(-0.05%)
Nov 23, 2016		0.3952	0.3952	0.3952	0	-0.01(-3.37%)
Nov 22, 2016	0.4164	0.4164	0.4074	0.4090	50,900	+0.01(+2.22%)
Nov 21, 2016	0.4006	0.4090	0.3907	0.4001	52,050	+0.01(+2.83%)
Nov 18, 2016	0.3900	0.3920	0.3800	0.3891	170,552	-0.01(-2.36%)
Nov 17, 2016	0.4230	0.4230	0.3985	0.3985	42,150	-0.01(-2.14%)
Nov 16, 2016	0.4175	0.4175	0.4072	0.4072	21,200	-0.01(-3.28%)
Nov 15, 2016	0.4091	0.4210	0.4036	0.4210	35,000	+0.01(+2.61%)
Nov 14, 2016	0.4018	0.4225	0.4000	0.4103	42,625	+0.00(+0.22%)
Nov 11, 2016	0.4340	0.4340	0.4094	0.4094	58,498	-0.05(-10.02%)
Nov 10, 2016	0.4700	0.4799	0.4550	0.4550	68,900	-0.02(-4.21%)
Nov 09, 2016	0.4860	0.4860	0.4750	0.4750	14,500	+0.00(+0.93%)
Nov 08, 2016	0.4609	0.4840	0.4609	0.4706	77,100	+0.02(+5.42%)
Nov 07, 2016	0.4617	0.4617	0.4430	0.4464	15,175	-0.02(-5.22%)
Nov 04, 2016	0.4900	0.4900	0.4710	0.4710	70,300	-0.02(-4.07%)
Nov 03, 2016	0.4790	0.4910	0.4790	0.4910	68,500	+0.01(+1.59%)
Nov 02, 2016	0.4913	0.4913	0.4780	0.4833	65,500	+0.02(+5.07%)
Nov 01, 2016	0.4618	0.4620	0.4580	0.4600	51,500	-0.00(-0.22%)
Oct 31, 2016	0.4310	0.4610	0.4310	0.4610	51,784	+0.03(+5.90%)
Oct 27, 2016		0.4353	0.4353	0.4353	0	-0.00(-0.62%)
Oct 26, 2016	0.4400	0.4440	0.4380	0.4380	87,000	-0.00(-0.45%)
Oct 25, 2016	0.4371	0.4400	0.4360	0.4400	20,500	+0.01(+2.09%)
Oct 24, 2016	0.4290	0.4350	0.4239	0.4310	41,100	+0.03(+7.64%)
Oct 21, 2016	0.4004	0.4004	0.4004	0.4004	500	-0.00(-0.79%)
Oct 20, 2016	0.3986	0.4036	0.3986	0.4036	1,800	+0.00(+1.15%)
Oct 19, 2016	0.4050	0.4110	0.3990	0.3990	61,010	+0.02(+4.18%)
Oct 18, 2016	0.3764	0.3830	0.3720	0.3830	15,500	+0.03(+7.58%)
Oct 17, 2016	0.3640	0.3653	0.3560	0.3560	20,756	-0.02(-4.89%)
Oct 14, 2016	0.3850	0.3850	0.3742	0.3743	23,000	-0.01(-1.76%)
Oct 13, 2016	0.3690	0.3810	0.3655	0.3810	244,708	+0.02(+5.69%)
Oct 12, 2016	0.3568	0.3608	0.3567	0.3605	51,900	+0.00(+0.14%)
Oct 11, 2016	0.3576	0.3600	0.3531	0.3600	8,890	+0.01(+2.56%)
Oct 10, 2016	0.3614	0.3666	0.3510	0.3510	8,000	-0.00(-1.02%)
Oct 07, 2016	0.3478	0.3680	0.3478	0.3546	22,500	+0.00(+1.31%)
Oct 06, 2016	0.3570	0.3570	0.3500	0.3500	36,500	-0.02(-6.47%)
Oct 05, 2016	0.3742	0.3770	0.3634	0.3742	27,441	-0.00(-0.21%)
Oct 04, 2016	0.3947	0.3963	0.3750	0.3750	50,807	-0.05(-11.56%)
Oct 03, 2016	0.4170	0.4240	0.4170	0.4240	3,215	+0.02(+3.95%)
Sep 30, 2016	0.3990	0.4079	0.3980	0.4079	17,000	+0.01(+2.54%)
Sep 29, 2016	0.4000	0.4000	0.3978	0.3978	9,500	-0.01(-2.74%)
Sep 28, 2016	0.4000	0.4090	0.3900	0.4090	17,467	+0.01(+2.94%)
Sep 27, 2016	0.3973	0.3973	0.3973	0.3973	0	+0.00(+0.00%)
Sep 26, 2016	0.3980	0.3990	0.3962	0.3973	15,967	+0.00(+0.58%)
Sep 23, 2016	0.3944	0.3950	0.3944	0.3950	7,000	-0.01(-3.66%)
Sep 22, 2016	0.4046	0.4210	0.4010	0.4100	147,034	+0.01(+3.02%)
Sep 21, 2016	0.3714	0.3980	0.3714	0.3980	45,000	+0.03(+9.04%)
Sep 20, 2016	0.3650	0.3700	0.3650	0.3650	18,500	-0.01(-1.35%)
Sep 19, 2016	0.3722	0.3728	0.3700	0.3700	31,479	+0.00(+0.00%)
Sep 16, 2016	0.3734	0.3800	0.3700	0.3700	12,000	-0.01(-2.37%)
Sep 15, 2016	0.3620	0.3790	0.3610	0.3790	24,599	+0.01(+3.84%)
Sep 14, 2016	0.3700	0.3700	0.3650	0.3650	91,000	+0.00(+0.55%)
Sep 13, 2016	0.3728	0.3728	0.3630	0.3630	53,500	-0.03(-8.33%)
Sep 12, 2016	0.3719	0.3960	0.3719	0.3960	14,846	+0.02(+5.86%)
Sep 09, 2016	0.3879	0.4040	0.3740	0.3741	44,500	-0.02(-5.80%)
Sep 08, 2016	0.4058	0.4071	0.3924	0.3971	8,570	-0.01(-2.91%)
Sep 07, 2016	0.4000	0.4090	0.3945	0.4090	46,661	-0.02(-3.99%)
Sep 06, 2016	0.4040	0.4260	0.4040	0.4260	37,499	+0.03(+7.30%)
Sep 02, 2016		0.3970	0.3970	0.3970	0	+0.03(+7.01%)
Sep 01, 2016	0.3528	0.3710	0.3452	0.3710	22,500	+0.02(+5.19%)
Aug 31, 2016	0.3563	0.3675	0.3522	0.3527	14,900	-0.00(-0.65%)
Aug 30, 2016	0.3630	0.3690	0.3550	0.3550	184,741	-0.01(-3.27%)
Aug 29, 2016	0.3630	0.3670	0.3590	0.3670	34,250	+0.00(+0.00%)
Aug 26, 2016	0.3804	0.4000	0.3655	0.3670	70,200	-0.00(-0.80%)
Aug 25, 2016	0.3637	0.3700	0.3637	0.3700	40,300	+0.00(+0.40%)
Aug 24, 2016	0.3900	0.3900	0.3680	0.3685	57,300	-0.02(-6.04%)
Aug 23, 2016	0.3925	0.3987	0.3922	0.3922	13,000	-0.00(-0.91%)
Aug 22, 2016	0.4106	0.4123	0.3958	0.3958	68,297	-0.02(-5.76%)
Aug 19, 2016	0.4220	0.4220	0.4100	0.4200	37,450	+0.01(+1.94%)
Aug 18, 2016	0.4100	0.4247	0.4100	0.4120	68,791	-0.01(-2.60%)
Aug 17, 2016	0.4100	0.4240	0.4100	0.4230	89,800	-0.00(-0.19%)
Aug 16, 2016	0.4330	0.4330	0.4238	0.4238	20,950	-0.00(-0.94%)
Aug 15, 2016	0.4300	0.4470	0.4251	0.4278	29,648	+0.01(+2.10%)
Aug 12, 2016	0.4400	0.4400	0.4190	0.4190	146,100	-0.01(-2.10%)
Aug 11, 2016	0.4355	0.4430	0.4280	0.4280	132,099	-0.02(-4.89%)
Aug 10, 2016	0.4500	0.4630	0.4480	0.4500	62,600	+0.00(+0.00%)
Aug 09, 2016	0.4476	0.4500	0.4440	0.4500	47,010	+0.00(+0.00%)
Aug 08, 2016	0.4570	0.4570	0.4430	0.4500	32,767	-0.01(-1.53%)
Aug 05, 2016	0.4500	0.4600	0.4500	0.4570	70,522	-0.02(-4.39%)
Aug 04, 2016	0.4781	0.4859	0.4710	0.4780	35,800	+0.00(+0.00%)
Aug 03, 2016	0.4870	0.4870	0.4750	0.4780	2,565	-0.01(-2.45%)
Aug 02, 2016	0.4900	0.5040	0.4900	0.4900	39,700	-0.02(-3.92%)
Aug 01, 2016	0.5130	0.5130	0.5000	0.5100	136,620	+0.03(+5.81%)
Jul 29, 2016	0.4830	0.4830	0.4784	0.4820	32,280	+0.02(+5.24%)
Jul 28, 2016	0.4690	0.4690	0.4580	0.4580	602,600	+0.01(+2.00%)
Jul 27, 2016	0.4485	0.4500	0.4340	0.4490	83,392	+0.02(+4.69%)
Jul 26, 2016	0.4178	0.4289	0.4176	0.4289	82,710	+0.01(+2.61%)
Jul 25, 2016	0.4258	0.4258	0.4130	0.4180	14,000	-0.01(-2.15%)
Jul 22, 2016	0.4457	0.4458	0.4210	0.4272	132,145	-0.01(-1.57%)
Jul 21, 2016	0.4411	0.4411	0.4302	0.4340	146,500	-0.02(-3.56%)
Jul 20, 2016	0.4606	0.4800	0.4464	0.4500	63,400	-0.02(-5.06%)
Jul 19, 2016	0.4665	0.4740	0.4630	0.4740	27,900	+0.00(+0.13%)
Jul 18, 2016	0.4817	0.4970	0.4640	0.4734	109,490	-0.01(-1.40%)
Jul 15, 2016	0.4860	0.4860	0.4800	0.4801	64,509	-0.01(-2.89%)
Jul 14, 2016	0.4751	0.4944	0.4679	0.4944	30,150	-0.01(-1.12%)
Jul 13, 2016	0.4861	0.5000	0.4856	0.5000	41,640	+0.01(+2.90%)
Jul 12, 2016	0.4894	0.5000	0.4830	0.4859	54,095	-0.00(-0.84%)
Jul 11, 2016	0.4900	0.5000	0.4860	0.4900	42,600	+0.00(+0.78%)
Jul 08, 2016	0.4900	0.4900	0.4826	0.4862	25,198	-0.01(-1.68%)
Jul 07, 2016	0.5150	0.5150	0.4750	0.4945	93,655	+0.03(+6.32%)
Jul 05, 2016	0.4501	0.4672	0.4500	0.4651	41,968	+0.04(+9.44%)
Jul 01, 2016		0.4250	0.4250	0.4250	0	+0.05(+12.23%)
Jun 30, 2016	0.3800	0.3850	0.3760	0.3787	43,802	-0.00(-0.34%)
Jun 29, 2016	0.3900	0.3900	0.3800	0.3800	184,567	+0.01(+3.83%)
Jun 28, 2016	0.3820	0.3820	0.3630	0.3660	104,084	-0.02(-4.19%)
Jun 27, 2016	0.3930	0.3940	0.3820	0.3820	47,400	-0.01(-2.05%)
Jun 24, 2016	0.3870	0.4105	0.3800	0.3900	54,460	+0.01(+2.63%)
Jun 23, 2016	0.3821	0.3860	0.3710	0.3800	177,918	-0.06(-13.04%)
Jun 17, 2016		0.4370	0.4370	0.4370	0	-0.00(-0.16%)
Jun 16, 2016	0.4641	0.4641	0.4270	0.4377	83,456	+0.01(+2.12%)
Jun 15, 2016	0.4000	0.4400	0.4000	0.4286	86,769	+0.04(+9.34%)
Jun 14, 2016	0.4050	0.4250	0.3920	0.3920	450,034	+0.01(+2.64%)
Jun 13, 2016	0.3900	0.3930	0.3819	0.3819	72,187	-0.01(-1.65%)
Jun 10, 2016	0.4147	0.4147	0.3800	0.3883	138,536	-0.01(-2.73%)
Jun 09, 2016	0.4100	0.4220	0.3920	0.3992	74,430	-0.00(-0.20%)
Jun 08, 2016	0.4120	0.4230	0.4000	0.4000	77,649	+0.01(+2.56%)
Jun 07, 2016	0.4000	0.4200	0.3820	0.3900	28,330	-0.01(-1.56%)
Jun 06, 2016	0.3997	0.4046	0.3870	0.3962	161,364	-0.00(-0.70%)
Jun 03, 2016	0.3837	0.3990	0.3834	0.3990	66,000	+0.04(+9.62%)
Jun 02, 2016	0.3612	0.3650	0.3612	0.3640	42,400	+0.02(+7.06%)
Jun 01, 2016	0.3420	0.3420	0.3400	0.3400	51,890	-0.00(-1.45%)
May 31, 2016	0.3471	0.3500	0.3446	0.3450	64,068	+0.00(+1.47%)
May 27, 2016		0.3400	0.3400	0.3400	0	-0.03(-8.36%)
May 26, 2016	0.3700	0.3900	0.3700	0.3710	1,760,947	+0.01(+3.06%)
May 25, 2016	0.3565	0.3700	0.3300	0.3600	537,949	-0.01(-1.96%)
May 24, 2016	0.3860	0.3860	0.3540	0.3672	134,201	-0.02(-5.85%)
May 23, 2016	0.4000	0.4000	0.3844	0.3900	26,450	-0.01(-2.89%)
May 20, 2016	0.3886	0.4016	0.3844	0.4016	53,600	+0.01(+1.93%)
May 19, 2016	0.4016	0.4090	0.3719	0.3940	154,069	-0.01(-3.64%)
May 18, 2016	0.4460	0.4470	0.4089	0.4089	328,986	-0.04(-8.52%)
May 17, 2016	0.4600	0.4600	0.4453	0.4470	44,660	+0.02(+3.71%)
May 16, 2016	0.4432	0.4490	0.4285	0.4310	54,620	-0.01(-2.05%)
May 13, 2016	0.4399	0.4439	0.4340	0.4400	115,388	-0.01(-2.00%)
May 12, 2016	0.4570	0.4640	0.4410	0.4490	99,757	+0.00(+0.00%)
May 11, 2016	0.4555	0.4650	0.4358	0.4490	66,670	+0.02(+4.66%)
May 10, 2016	0.4385	0.4385	0.4290	0.4290	22,199	+0.02(+3.72%)
May 09, 2016	0.4280	0.4460	0.4100	0.4136	134,062	-0.04(-8.80%)
May 06, 2016	0.4600	0.4626	0.4432	0.4535	316,249	+0.01(+1.45%)
May 05, 2016	0.4600	0.4600	0.4400	0.4470	302,360	+0.02(+5.18%)
May 04, 2016	0.4275	0.4420	0.4060	0.4250	679,218	-0.02(-4.44%)
May 03, 2016	0.4875	0.4890	0.4320	0.4447	106,153	-0.03(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.