Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.9200	0.9200	0.9200	0	-0.00(-0.50%)
Apr 29, 2021	0.9680	0.9700	0.9246	0.9246	8,499	-0.05(-4.78%)
Apr 28, 2021	0.9700	0.9930	0.9515	0.9710	67,474	-0.03(-2.87%)
Apr 27, 2021	1.030	1.030	0.9900	0.9997	6,755	-0.00(-0.13%)
Apr 26, 2021	0.9610	1.001	0.9610	1.001	11,574	+0.02(+1.89%)
Apr 23, 2021	1.050	1.050	0.9824	0.9824	8,500	-0.05(-4.62%)
Apr 22, 2021	1.030	1.040	1.015	1.030	23,208	+0.00(+0.00%)
Apr 21, 2021	1.050	1.050	1.002	1.030	25,370	+0.01(+0.98%)
Apr 20, 2021	1.020	1.040	0.9900	1.020	53,375	+0.02(+1.88%)
Apr 19, 2021	1.070	1.070	0.9726	1.001	6,771	-0.02(-1.84%)
Apr 16, 2021	1.000	1.020	1.000	1.020	72,400	+0.02(+2.12%)
Apr 15, 2021	0.9800	0.9990	0.9696	0.9988	20,464	+0.05(+5.70%)
Apr 14, 2021	0.9449	0.9449	0.9449	0.9449	1,069	+0.02(+2.15%)
Apr 13, 2021	0.9250	0.9250	0.9250	0.9250	2,900	+0.01(+0.61%)
Apr 12, 2021	0.9533	0.9550	0.9194	0.9194	8,600	+0.00(+0.37%)
Apr 09, 2021	0.9117	0.9427	0.9117	0.9160	49,900	-0.00(-0.10%)
Apr 08, 2021	0.8760	0.9630	0.8760	0.9169	49,507	+0.00(+0.08%)
Apr 07, 2021	0.8842	0.9162	0.8800	0.9162	45,969	+0.06(+7.10%)
Apr 06, 2021	0.8642	0.8780	0.8200	0.8555	13,390	-0.00(-0.05%)
Apr 01, 2021		0.8559	0.8559	0.8559	0	+0.02(+2.44%)
Mar 31, 2021	0.8074	0.8355	0.7992	0.8355	13,680	+0.00(+0.16%)
Mar 30, 2021		0.8342	0.8342	0.8342	25	+0.00(+0.00%)
Mar 29, 2021	0.8342	0.8342	0.8245	0.8342	1,500	+0.00(+0.51%)
Mar 26, 2021	0.8300	0.8300	0.7998	0.8300	26,300	+0.03(+3.43%)
Mar 25, 2021	0.8200	0.8780	0.8025	0.8025	5,625	-0.06(-7.20%)
Mar 24, 2021	0.8525	0.8780	0.8321	0.8648	3,470	-0.04(-4.42%)
Mar 23, 2021	0.9043	0.9048	0.9043	0.9048	1,100	-0.01(-1.06%)
Mar 22, 2021	0.9145	0.9145	0.9145	0.9145	130	-0.01(-0.60%)
Mar 19, 2021	0.9287	0.9844	0.9200	0.9200	98,400	-0.04(-3.77%)
Mar 18, 2021	0.9560	0.9560	0.9560	0.9560	195	+0.02(+1.96%)
Mar 17, 2021	0.9532	0.9532	0.9070	0.9376	1,821	-0.02(-1.75%)
Mar 16, 2021	0.9303	0.9543	0.9103	0.9543	6,350	-0.01(-0.59%)
Mar 15, 2021	0.9150	0.9600	0.9150	0.9600	51,575	+0.05(+5.24%)
Mar 12, 2021	0.9250	0.9250	0.8930	0.9122	10,100	+0.01(+1.48%)
Mar 11, 2021	0.9185	0.9185	0.8795	0.8989	102,062	-0.01(-1.38%)
Mar 10, 2021	0.8400	0.9115	0.8400	0.9115	26,880	+0.03(+3.58%)
Mar 09, 2021	0.8726	0.8950	0.8726	0.8800	256,806	+0.01(+1.15%)
Mar 08, 2021	0.8900	0.8900	0.8642	0.8700	4,500	-0.03(-3.33%)
Mar 05, 2021	0.9273	0.9351	0.8510	0.9000	19,700	-0.01(-1.21%)
Mar 04, 2021	0.9151	0.9151	0.8770	0.9110	8,018	-0.00(-0.22%)
Mar 03, 2021	0.8927	0.9130	0.8927	0.9130	5,025	+0.04(+4.12%)
Mar 02, 2021	0.8700	0.8769	0.8700	0.8769	11,200	+0.01(+0.90%)
Mar 01, 2021	0.8692	0.8693	0.8691	0.8691	774	-0.01(-0.62%)
Feb 26, 2021	0.8737	0.8800	0.8737	0.8745	2,100	-0.00(-0.52%)
Feb 25, 2021	0.9120	0.9120	0.8791	0.8791	6,985	-0.01(-1.56%)
Feb 24, 2021	0.8920	0.9500	0.8700	0.8930	28,785	+0.02(+1.71%)
Feb 23, 2021	0.8441	0.9132	0.8441	0.8780	15,580	-0.03(-2.97%)
Feb 22, 2021	0.8979	0.9049	0.8760	0.9049	12,050	+0.04(+4.25%)
Feb 19, 2021	0.8915	0.9000	0.8620	0.8680	34,700	-0.01(-1.65%)
Feb 18, 2021	0.8998	0.9035	0.8826	0.8826	10,425	-0.02(-2.06%)
Feb 17, 2021	0.9100	0.9185	0.9012	0.9012	5,342	-0.05(-5.73%)
Feb 16, 2021	0.9420	0.9600	0.9133	0.9560	32,292	+0.01(+0.63%)
Feb 12, 2021	0.9377	0.9500	0.9350	0.9500	4,400	+0.01(+1.06%)
Feb 11, 2021	0.9700	0.9760	0.9370	0.9400	54,839	-0.03(-2.62%)
Feb 10, 2021	0.9522	0.9695	0.9513	0.9653	40,400	+0.03(+2.91%)
Feb 09, 2021	0.9511	0.9511	0.9360	0.9380	7,140	+0.01(+1.56%)
Feb 08, 2021	0.9443	1.000	0.9236	0.9236	18,017	-0.05(-5.47%)
Feb 05, 2021	0.9044	0.9770	0.8900	0.9770	8,100	+0.05(+5.68%)
Feb 04, 2021	0.9206	0.9700	0.9102	0.9245	25,988	-0.03(-2.64%)
Feb 03, 2021	0.9212	0.9496	0.9212	0.9496	4,000	-0.02(-2.10%)
Feb 02, 2021	0.9700	0.9700	0.9700	0.9700	3,427	+0.03(+3.14%)
Feb 01, 2021	0.9200	0.9405	0.9200	0.9405	11,836	+0.01(+1.46%)
Jan 29, 2021	0.9110	0.9270	0.9110	0.9270	15,000	+0.00(+0.00%)
Jan 28, 2021	0.9600	0.9600	0.9270	0.9270	16,000	+0.03(+3.00%)
Jan 27, 2021	0.9214	0.9490	0.8990	0.9000	25,642	-0.08(-8.16%)
Jan 26, 2021	0.9721	0.9800	0.9721	0.9800	50,710	-0.00(-0.41%)
Jan 25, 2021	0.9657	0.9840	0.9578	0.9840	4,950	+0.02(+2.29%)
Jan 22, 2021	0.9000	0.9649	0.9000	0.9620	15,300	-0.01(-0.92%)
Jan 21, 2021	1.020	1.020	0.9709	0.9709	7,740	-0.01(-0.83%)
Jan 20, 2021	0.9471	0.9790	0.9471	0.9790	4,230	+0.08(+8.78%)
Jan 19, 2021	0.9000	0.9189	0.9000	0.9000	17,271	-0.00(-0.33%)
Jan 15, 2021	0.9379	0.9568	0.9030	0.9030	29,400	-0.04(-4.49%)
Jan 14, 2021	0.9746	0.9903	0.9240	0.9455	44,968	-0.01(-0.91%)
Jan 13, 2021	0.9700	0.9700	0.9500	0.9542	7,700	+0.04(+4.40%)
Jan 12, 2021	0.8895	0.9550	0.8895	0.9140	9,500	-0.03(-3.28%)
Jan 11, 2021	0.9650	0.9700	0.9450	0.9450	22,900	-0.03(-3.47%)
Jan 08, 2021	1.035	1.035	0.9700	0.9790	29,700	-0.04(-4.02%)
Jan 07, 2021	1.010	1.020	1.010	1.020	12,328	-0.02(-1.92%)
Jan 06, 2021	1.037	1.080	1.035	1.040	29,105	-0.02(-1.89%)
Jan 05, 2021	1.027	1.082	1.020	1.060	14,144	+0.02(+1.44%)
Jan 04, 2021	1.100	1.100	1.030	1.045	33,345	+0.04(+4.50%)
Dec 31, 2020		1.000	1.000	1.000	4,300	+0.01(+1.32%)
Dec 30, 2020	0.9694	1.010	0.9694	0.9870	4,300	+0.03(+2.71%)
Dec 29, 2020	0.9817	0.9850	0.9600	0.9610	126,650	-0.02(-2.44%)
Dec 28, 2020	0.9850	0.9850	0.9850	0.9850	2,313	+0.05(+5.91%)
Dec 24, 2020	0.8900	0.9300	0.8900	0.9300	4,600	-0.01(-1.39%)
Dec 23, 2020	0.9334	0.9500	0.9290	0.9431	8,550	+0.01(+1.41%)
Dec 22, 2020	1.031	1.031	0.9280	0.9300	71,856	-0.03(-3.12%)
Dec 21, 2020	0.9955	1.100	0.9130	0.9600	40,725	-0.03(-2.99%)
Dec 18, 2020	1.050	1.050	0.9896	0.9896	12,800	-0.01(-1.04%)
Dec 17, 2020	0.9725	1.010	0.9725	1.000	38,540	+0.07(+7.94%)
Dec 16, 2020	0.8968	0.9500	0.8968	0.9264	70,597	+0.05(+5.63%)
Dec 15, 2020	0.8673	0.8841	0.8673	0.8770	3,050	+0.03(+3.18%)
Dec 14, 2020	0.8612	0.8700	0.8500	0.8500	5,811	-0.01(-0.58%)
Dec 11, 2020	0.8300	0.8550	0.8300	0.8550	7,400	+0.01(+0.79%)
Dec 10, 2020	0.8500	0.8500	0.8220	0.8483	11,249	-0.01(-1.36%)
Dec 09, 2020	0.8800	0.8800	0.8600	0.8600	27,330	-0.03(-3.37%)
Dec 08, 2020	0.9000	0.9000	0.8800	0.8900	6,100	+0.01(+1.66%)
Dec 07, 2020	0.9143	0.9143	0.8755	0.8755	1,300	-0.01(-1.62%)
Dec 04, 2020	0.8899	0.8899	0.8899	0.8899	700	+0.01(+1.22%)
Dec 03, 2020	0.8792	0.8792	0.8792	0.8792	100	-0.02(-2.64%)
Dec 02, 2020	0.8900	0.9030	0.8725	0.9030	34,280	+0.01(+0.78%)
Dec 01, 2020	0.8550	0.8960	0.8550	0.8960	7,000	+0.08(+9.39%)
Nov 30, 2020	0.8295	0.8490	0.8150	0.8191	18,606	+0.01(+1.19%)
Nov 27, 2020		0.8095	0.8095	0.8095	84	+0.00(+0.00%)
Nov 25, 2020	0.8091	0.8150	0.8091	0.8095	600	-0.01(-1.40%)
Nov 24, 2020	0.7890	0.8210	0.7887	0.8210	20,961	-0.02(-2.92%)
Nov 23, 2020	0.8803	0.8803	0.8220	0.8457	29,720	-0.02(-2.79%)
Nov 20, 2020	0.8701	0.8730	0.8700	0.8700	13,300	+0.01(+0.89%)
Nov 19, 2020	0.8500	0.8623	0.8500	0.8623	15,500	-0.01(-0.66%)
Nov 18, 2020	0.8584	0.8815	0.8584	0.8680	10,759	+0.01(+1.18%)
Nov 17, 2020	0.8654	0.8655	0.8579	0.8579	25,130	-0.01(-1.16%)
Nov 16, 2020	0.9255	0.9255	0.8680	0.8680	13,833	-0.02(-2.47%)
Nov 13, 2020	0.8965	0.8965	0.8900	0.8900	18,000	+0.02(+1.89%)
Nov 12, 2020	0.8951	0.8951	0.8635	0.8735	9,820	-0.03(-3.37%)
Nov 11, 2020	0.9040	0.9040	0.9040	0.9040	2,000	-0.00(-0.08%)
Nov 10, 2020	0.9099	0.9225	0.9047	0.9047	19,481	-0.03(-3.02%)
Nov 09, 2020	0.9057	0.9600	0.9057	0.9329	48,200	-0.01(-1.40%)
Nov 06, 2020	0.9600	0.9600	0.9285	0.9461	67,700	+0.08(+8.68%)
Nov 05, 2020		0.8705	0.8705	0.8705	35	+0.00(+0.00%)
Nov 02, 2020		0.8705	0.8705	0.8705	0	+0.02(+2.41%)
Oct 30, 2020	0.9000	0.9000	0.8500	0.8500	2,200	-0.05(-5.03%)
Oct 29, 2020	0.8200	0.8950	0.8105	0.8950	85,785	+0.06(+7.82%)
Oct 28, 2020	0.8240	0.8700	0.8240	0.8301	31,740	-0.05(-6.12%)
Oct 27, 2020	0.8754	0.8900	0.8689	0.8842	17,078	+0.01(+1.25%)
Oct 26, 2020	0.9066	0.9066	0.8600	0.8733	18,800	-0.01(-1.57%)
Oct 23, 2020	0.9100	0.9140	0.8872	0.8872	4,600	-0.03(-2.77%)
Oct 22, 2020	0.9100	0.9310	0.9100	0.9125	14,318	-0.04(-3.74%)
Oct 21, 2020	0.9100	0.9900	0.9100	0.9480	9,641	+0.04(+3.86%)
Oct 20, 2020	0.9597	0.9700	0.9040	0.9128	48,922	-0.05(-5.51%)
Oct 19, 2020	0.9700	1.010	0.9660	0.9660	23,312	-0.02(-2.25%)
Oct 16, 2020	1.000	1.008	0.9882	0.9882	13,400	-0.00(-0.26%)
Oct 15, 2020	1.000	1.000	0.9908	0.9908	4,200	-0.03(-3.21%)
Oct 14, 2020	0.9971	1.024	0.9971	1.024	8,000	+0.02(+2.37%)
Oct 13, 2020	1.015	1.015	1.000	1.000	4,175	-0.03(-2.91%)
Oct 12, 2020	1.040	1.040	1.030	1.030	1,100	-0.01(-0.96%)
Oct 09, 2020	1.037	1.050	1.030	1.040	6,700	+0.02(+2.21%)
Oct 08, 2020	1.000	1.018	1.000	1.018	2,000	+0.01(+0.74%)
Oct 07, 2020	0.9940	1.018	0.9940	1.010	8,500	+0.04(+4.64%)
Oct 06, 2020	0.9945	0.9945	0.9622	0.9652	18,550	-0.03(-3.38%)
Oct 05, 2020	1.010	1.010	0.9775	0.9990	7,025	-0.02(-1.74%)
Oct 02, 2020	0.9870	1.017	0.9870	1.017	10,000	+0.01(+0.66%)
Oct 01, 2020	1.030	1.030	1.005	1.010	13,602	+0.03(+3.08%)
Sep 30, 2020	0.9798	0.9798	0.9798	0.9798	1,000	-0.05(-4.87%)
Sep 29, 2020	1.010	1.030	1.000	1.030	6,495	+0.04(+3.69%)
Sep 28, 2020	0.9760	0.9933	0.9760	0.9933	1,515	+0.02(+1.74%)
Sep 25, 2020	0.9710	0.9763	0.9710	0.9763	4,000	-0.01(-1.38%)
Sep 24, 2020	0.9400	1.010	0.9000	0.9900	10,088	+0.01(+1.02%)
Sep 23, 2020	0.9896	1.020	0.9600	0.9800	32,122	-0.04(-3.94%)
Sep 22, 2020	1.008	1.067	1.008	1.020	31,710	-0.06(-5.54%)
Sep 21, 2020	1.083	1.083	1.020	1.080	27,460	-0.06(-5.26%)
Sep 18, 2020	1.113	1.140	1.112	1.140	16,200	+0.07(+6.54%)
Sep 17, 2020	1.098	1.098	1.070	1.070	11,976	-0.04(-3.60%)
Sep 16, 2020	1.080	1.140	1.080	1.110	13,927	-0.01(-0.89%)
Sep 15, 2020	1.010	1.130	1.010	1.120	8,800	+0.06(+5.66%)
Sep 14, 2020	1.010	1.070	1.010	1.060	12,364	+0.05(+4.95%)
Sep 11, 2020	1.004	1.010	1.004	1.010	6,900	+0.01(+0.65%)
Sep 09, 2020		1.004	1.004	1.004	0	+0.05(+4.97%)
Sep 08, 2020	1.010	1.010	0.9450	0.9560	56,130	-0.09(-8.95%)
Sep 03, 2020		1.050	1.050	1.050	0	-0.03(-2.35%)
Sep 02, 2020	1.050	1.075	1.050	1.075	8,033	+0.02(+1.71%)
Sep 01, 2020	1.045	1.057	1.045	1.057	4,228	+0.01(+0.69%)
Aug 31, 2020	0.9900	1.120	0.9900	1.050	8,758	+0.02(+1.67%)
Aug 28, 2020	0.9950	1.033	0.9700	1.033	5,100	+0.04(+4.32%)
Aug 27, 2020	0.9600	1.020	0.9600	0.9900	16,500	-0.02(-1.98%)
Aug 26, 2020	0.9756	1.010	0.9640	1.010	7,019	+0.03(+2.96%)
Aug 25, 2020	1.020	1.020	0.9551	0.9810	152,209	-0.04(-3.83%)
Aug 24, 2020	0.9764	1.040	0.9764	1.020	5,411	+0.01(+0.50%)
Aug 21, 2020	1.012	1.015	1.005	1.015	3,200	-0.04(-3.33%)
Aug 20, 2020	1.060	1.071	1.050	1.050	6,652	-0.01(-0.73%)
Aug 19, 2020	1.134	1.134	1.039	1.058	8,700	-0.02(-2.20%)
Aug 18, 2020	1.095	1.095	1.081	1.081	9,783	-0.03(-2.34%)
Aug 17, 2020	1.090	1.110	1.090	1.107	7,502	+0.06(+5.29%)
Aug 14, 2020	1.025	1.052	1.000	1.052	7,500	+0.03(+3.12%)
Aug 13, 2020	1.060	1.060	1.020	1.020	10,517	-0.05(-4.67%)
Aug 12, 2020	1.000	1.070	1.000	1.070	2,700	+0.07(+7.00%)
Aug 11, 2020	1.060	1.063	0.9786	1.000	76,135	-0.13(-11.21%)
Aug 10, 2020	1.030	1.126	0.9331	1.126	149,000	+0.07(+6.25%)
Aug 07, 2020	1.095	1.095	1.060	1.060	6,400	-0.03(-2.50%)
Aug 06, 2020	1.109	1.114	1.070	1.087	46,375	-0.02(-1.61%)
Aug 05, 2020	1.116	1.140	1.087	1.105	22,434	+0.01(+1.38%)
Aug 04, 2020	1.068	1.115	1.068	1.090	29,955	-0.01(-0.90%)
Aug 03, 2020	1.140	1.220	1.050	1.100	18,307	-0.00(-0.01%)
Jul 31, 2020	1.091	1.100	1.075	1.100	11,900	+0.03(+2.80%)
Jul 30, 2020	1.100	1.100	1.010	1.070	85,733	-0.03(-2.73%)
Jul 29, 2020	1.105	1.117	1.080	1.100	15,230	+0.01(+0.92%)
Jul 28, 2020	1.000	1.110	1.000	1.090	22,345	+0.00(+0.00%)
Jul 27, 2020	1.080	1.115	1.080	1.090	56,805	+0.05(+4.81%)
Jul 24, 2020	1.069	1.069	1.030	1.040	28,000	-0.04(-3.35%)
Jul 23, 2020	1.070	1.080	1.060	1.076	8,183	+0.02(+1.51%)
Jul 22, 2020	1.060	1.060	1.010	1.060	75,501	+0.01(+0.95%)
Jul 21, 2020	1.036	1.059	1.023	1.050	12,744	+0.02(+2.27%)
Jul 20, 2020	1.026	1.027	1.010	1.027	12,031	+0.07(+6.85%)
Jul 17, 2020	0.9700	0.9700	0.9500	0.9609	6,800	+0.03(+2.96%)
Jul 16, 2020	0.9660	0.9800	0.9333	0.9333	14,917	-0.08(-7.59%)
Jul 15, 2020	0.9730	1.010	0.9680	1.010	20,360	-0.00(-0.49%)
Jul 14, 2020	1.017	1.026	0.9833	1.015	7,090	+0.01(+1.50%)
Jul 13, 2020	1.100	1.100	0.9929	1.000	46,588	+0.00(+0.00%)
Jul 10, 2020	1.003	1.030	1.000	1.000	27,800	-0.01(-1.48%)
Jul 09, 2020	1.030	1.040	0.9700	1.015	43,462	+0.02(+2.16%)
Jul 08, 2020	0.9865	1.020	0.9600	0.9935	45,060	+0.06(+6.03%)
Jul 07, 2020	0.9000	0.9408	0.9000	0.9370	4,500	+0.07(+7.95%)
Jul 06, 2020	0.8971	0.9160	0.8680	0.8680	24,210	-0.04(-4.32%)
Jul 02, 2020	0.9200	0.9200	0.9072	0.9072	1,300	+0.01(+0.80%)
Jul 01, 2020	0.9300	0.9660	0.9000	0.9000	19,020	-0.02(-2.51%)
Jun 30, 2020	0.8806	0.9232	0.8750	0.9232	43,790	+0.09(+10.87%)
Jun 29, 2020	0.8362	0.8436	0.8325	0.8327	15,100	-0.03(-3.62%)
Jun 26, 2020	0.8295	0.8640	0.8090	0.8640	3,000	+0.04(+5.37%)
Jun 25, 2020	0.8599	0.8599	0.8170	0.8200	4,100	-0.03(-4.05%)
Jun 24, 2020	0.8800	0.8813	0.8546	0.8546	2,900	+0.04(+4.47%)
Jun 23, 2020	0.8920	0.8920	0.8180	0.8180	8,800	-0.00(-0.37%)
Jun 22, 2020	0.7300	0.8210	0.7300	0.8210	14,649	+0.04(+5.12%)
Jun 19, 2020	0.7460	0.8020	0.7460	0.7810	11,200	+0.01(+1.65%)
Jun 18, 2020	0.7687	0.7819	0.7622	0.7683	10,380	-0.00(-0.05%)
Jun 17, 2020	0.7730	0.7770	0.7597	0.7687	15,017	-0.03(-4.09%)
Jun 16, 2020	0.8181	0.8181	0.8015	0.8015	13,000	+0.01(+1.43%)
Jun 15, 2020	0.7160	0.7975	0.6781	0.7902	113,020	-0.01(-1.42%)
Jun 12, 2020	0.8800	0.8800	0.7995	0.8016	78,400	-0.01(-0.91%)
Jun 11, 2020	0.8221	0.8221	0.8000	0.8090	5,811	-0.01(-0.98%)
Jun 10, 2020	0.7902	0.8170	0.7659	0.8170	36,400	+0.02(+3.09%)
Jun 09, 2020	0.7760	0.7950	0.7685	0.7925	10,967	-0.03(-3.35%)
Jun 08, 2020	0.7930	0.8200	0.7900	0.8200	10,000	+0.03(+3.55%)
Jun 05, 2020	0.7903	0.8000	0.7878	0.7919	21,100	-0.02(-2.23%)
Jun 04, 2020	0.8131	0.8131	0.7820	0.8100	3,112	+0.02(+2.53%)
Jun 03, 2020	0.8253	0.8253	0.7900	0.7900	28,680	-0.02(-2.46%)
Jun 02, 2020	0.8740	0.9167	0.8099	0.8099	23,811	-0.09(-9.89%)
Jun 01, 2020	0.8586	0.8988	0.8586	0.8988	14,225	+0.05(+5.52%)
May 29, 2020	0.8246	0.8600	0.8246	0.8518	6,500	+0.07(+9.49%)
May 28, 2020	0.7813	0.8100	0.7734	0.7780	16,586	+0.01(+1.17%)
May 27, 2020	0.7920	0.7920	0.7560	0.7690	20,526	-0.03(-3.96%)
May 26, 2020	0.8199	0.8267	0.7910	0.8007	47,227	-0.02(-2.83%)
May 22, 2020	0.8080	0.8240	0.7900	0.8240	14,300	+0.03(+4.30%)
May 21, 2020	0.8197	0.8285	0.7900	0.7900	24,856	-0.03(-4.09%)
May 20, 2020	0.7871	0.8320	0.7871	0.8237	104,037	+0.08(+11.01%)
May 19, 2020	0.7575	0.7730	0.7420	0.7420	12,333	+0.02(+3.06%)
May 18, 2020		0.7200	0.7200	0.7200	6	+0.00(+0.00%)
May 15, 2020	0.7245	0.7340	0.7104	0.7200	22,900	+0.01(+1.51%)
May 14, 2020	0.7093	0.7093	0.7093	0.7093	1,000	+0.04(+5.87%)
May 13, 2020	0.6851	0.6922	0.6680	0.6700	16,316	+0.00(+0.60%)
May 12, 2020	0.6811	0.6811	0.6660	0.6660	3,146	+0.00(+0.30%)
May 11, 2020	0.6600	0.6640	0.6600	0.6640	6,824	-0.04(-5.68%)
May 08, 2020	0.7030	0.7040	0.7030	0.7040	600	+0.03(+4.08%)
May 07, 2020	0.6660	0.6800	0.6408	0.6764	32,700	+0.04(+5.52%)
May 06, 2020	0.6592	0.6845	0.6285	0.6410	16,537	-0.02(-2.88%)
May 05, 2020	0.6398	0.6600	0.6398	0.6600	5,700	+0.03(+4.76%)
May 04, 2020	0.6200	0.6300	0.6180	0.6300	35,265	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.