Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		4.200	4.200	4.200	0	-0.05(-1.18%)
Feb 04, 2014	4.250	4.250	4.250	4.250	0	-0.25(-5.56%)
Dec 06, 2013		4.500	4.500	4.500	0	+0.01(+0.22%)
Nov 27, 2013		4.490	4.490	4.490	0	-0.01(-0.22%)
Nov 25, 2013		4.500	4.500	4.500	0	+0.06(+1.35%)
Oct 07, 2013	4.440	4.440	4.440	4.440	0	+0.00(+0.00%)
Oct 03, 2013	4.440	4.440	4.440	4.440	0	-0.43(-8.83%)
Sep 26, 2013		4.870	4.870	4.870	0	+0.17(+3.56%)
Sep 11, 2013	4.703	4.703	4.703	4.703	0	-0.25(-4.99%)
Aug 19, 2013		4.950	4.950	4.950	0	+0.05(+1.02%)
Jul 30, 2013		4.900	4.900	4.900	0	+0.15(+3.16%)
Jul 29, 2013	4.750	4.750	4.750	4.750	1,500	-0.10(-2.06%)
Jul 23, 2013		4.850	4.850	4.850	0	+0.48(+10.98%)
Jun 07, 2013	4.370	4.370	4.370	4.370	0	-0.03(-0.68%)
Jun 06, 2013	4.400	4.400	4.400	4.400	1,000	-0.15(-3.30%)
Jun 04, 2013		4.550	4.550	4.550	0	-0.88(-16.21%)
May 21, 2013	5.430	5.430	5.430	5.430	0	+0.43(+8.60%)
May 14, 2013		5.000	5.000	5.000	0	+0.17(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.