Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.24(-4.32%) | |
| Mar 17, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.35(-5.93%) | |
| Jan 06, 2016 | 5.900 | 5.900 | 5.900 | 0 | -0.50(-7.81%) | |
| Dec 03, 2015 | 6.400 | 6.400 | 6.400 | 0 | +0.10(+1.59%) | |
| Nov 18, 2015 | 6.300 | 6.300 | 6.300 | 0 | +0.35(+5.88%) | |
| Oct 22, 2015 | 5.950 | 5.950 | 5.950 | 0 | +0.20(+3.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.