Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.07(+12.79%) | |
Jan 31, 2018 | 0.5409 | 0.5409 | 0.5409 | 0 | -0.05(-8.33%) | |
Jan 25, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.01(+1.72%) | |
Jan 24, 2018 | 0.6213 | 0.6500 | 0.5800 | 0.5800 | 5,390 | +0.00(+0.00%) |
Jan 23, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.02(+3.57%) |
Jan 22, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.01(+1.27%) |
Jan 19, 2018 | 0.6050 | 0.6500 | 0.5530 | 0.5530 | 51,300 | -0.04(-6.27%) |
Jan 18, 2018 | 0.6000 | 0.6020 | 0.5900 | 0.5900 | 69,900 | +0.08(+15.69%) |
Jan 17, 2018 | 0.5543 | 0.5543 | 0.5100 | 0.5100 | 50,000 | -0.09(-15.00%) |
Jan 16, 2018 | 0.5820 | 0.6000 | 0.5820 | 0.6000 | 785 | +0.06(+11.11%) |
Jan 12, 2018 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.03(+5.88%) | |
Jan 11, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | +0.03(+5.37%) |
Jan 10, 2018 | 0.4740 | 0.4840 | 0.4740 | 0.4840 | 11,250 | +0.00(+0.21%) |
Jan 09, 2018 | 0.4127 | 0.4830 | 0.4120 | 0.4830 | 10,400 | +0.06(+15.00%) |
Jan 02, 2018 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Dec 18, 2017 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+7.63%) | |
Dec 05, 2017 | 0.3717 | 0.3717 | 0.3717 | 0 | -0.06(-13.37%) | |
Nov 17, 2017 | 0.4290 | 0.4290 | 0.4290 | 0 | +0.02(+5.41%) | |
Nov 07, 2017 | 0.4070 | 0.4070 | 0.4070 | 600 | +0.02(+4.52%) | |
Nov 02, 2017 | 0.3894 | 0.3894 | 0.3894 | 0 | +0.02(+4.90%) | |
Oct 30, 2017 | 0.3712 | 0.3712 | 0.3712 | 0 | -0.06(-13.67%) | |
Oct 23, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Oct 20, 2017 | 0.4305 | 0.4305 | 0.4000 | 0.4000 | 75,000 | -0.08(-16.04%) |
Oct 13, 2017 | 0.4764 | 0.4764 | 0.4764 | 0 | +0.09(+22.15%) | |
Oct 11, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.00(-0.12%) | |
Oct 09, 2017 | 0.3905 | 0.3905 | 0.3905 | 0 | -0.01(-1.95%) | |
Sep 28, 2017 | 0.3982 | 0.3982 | 0.3982 | 0 | +0.02(+5.34%) | |
Sep 27, 2017 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 5,900 | -0.01(-1.46%) |
Sep 25, 2017 | 0.3836 | 0.3836 | 0.3836 | 0 | -0.05(-11.73%) | |
Sep 21, 2017 | 0.4346 | 0.4346 | 0.4346 | 0 | -0.04(-8.70%) | |
Sep 20, 2017 | 0.4120 | 0.4760 | 0.4120 | 0.4760 | 100,500 | -0.00(-0.21%) |
Sep 14, 2017 | 0.4770 | 0.4770 | 0.4770 | 0 | +0.06(+13.57%) | |
Sep 13, 2017 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,150 | +0.00(+0.18%) |
Sep 08, 2017 | 0.4193 | 0.4193 | 0.4193 | 0 | +0.01(+2.46%) | |
Sep 07, 2017 | 0.4092 | 0.4092 | 0.4092 | 0.4092 | 400 | +0.05(+12.42%) |
Aug 30, 2017 | 0.3640 | 0.3640 | 0.3640 | 0 | +0.01(+2.54%) | |
Aug 29, 2017 | 0.3325 | 0.3550 | 0.3325 | 0.3550 | 4,000 | +0.01(+1.43%) |
Aug 28, 2017 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,499 | -0.00(-1.37%) |
Aug 17, 2017 | 0.3548 | 0.3548 | 0.3548 | 0 | +0.01(+4.37%) | |
Aug 15, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.07(+24.09%) | |
Aug 09, 2017 | 0.2740 | 0.2740 | 0.2740 | 0 | -0.01(-2.84%) | |
Aug 08, 2017 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 20,000 | +0.00(+0.71%) |
Aug 03, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Aug 01, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.00(-0.79%) | |
Jul 31, 2017 | 0.2910 | 0.2910 | 0.2520 | 0.2520 | 20,001 | -0.04(-13.10%) |
Jul 27, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+5.45%) | |
Jul 25, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+1.85%) | |
Jul 06, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.