Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.900 | 1.900 | 1.900 | 0 | -0.03(-1.55%) | |
Apr 27, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.14(+7.82%) | |
Apr 20, 2021 | 1.790 | 1.790 | 1.790 | 0 | +0.11(+6.55%) | |
Apr 15, 2021 | 1.680 | 1.680 | 1.680 | 0 | -0.22(-11.35%) | |
Apr 09, 2021 | 1.895 | 1.895 | 1.895 | 0 | -0.08(-4.29%) | |
Apr 05, 2021 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.25%) | |
Apr 01, 2021 | 1.975 | 1.975 | 1.975 | 1.975 | 1,300 | +0.06(+2.86%) |
Mar 30, 2021 | 1.920 | 1.920 | 1.920 | 0 | -0.10(-4.95%) | |
Mar 29, 2021 | 2.000 | 2.020 | 1.940 | 2.020 | 6,490 | +0.02(+1.00%) |
Mar 26, 2021 | 1.990 | 2.000 | 1.990 | 2.000 | 6,800 | +0.02(+1.01%) |
Mar 25, 2021 | 2.000 | 2.045 | 1.980 | 1.980 | 67,354 | -0.13(-6.16%) |
Mar 24, 2021 | 2.000 | 2.130 | 2.000 | 2.110 | 14,900 | +0.02(+0.96%) |
Mar 23, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 777 | -0.03(-1.42%) |
Mar 22, 2021 | 2.135 | 2.240 | 2.100 | 2.120 | 2,777 | -0.05(-2.30%) |
Mar 19, 2021 | 2.190 | 2.190 | 2.170 | 2.170 | 43,700 | -0.06(-2.69%) |
Mar 18, 2021 | 2.150 | 2.270 | 2.150 | 2.230 | 118,587 | -0.06(-2.62%) |
Mar 17, 2021 | 2.190 | 2.290 | 2.170 | 2.290 | 3,777 | +0.11(+5.05%) |
Mar 16, 2021 | 2.180 | 2.180 | 2.180 | 2.180 | 777 | +0.15(+7.39%) |
Mar 15, 2021 | 2.010 | 2.050 | 2.010 | 2.030 | 28,243 | -0.09(-4.25%) |
Mar 12, 2021 | 2.120 | 2.120 | 1.980 | 2.120 | 33,300 | +0.02(+1.19%) |
Mar 11, 2021 | 2.090 | 2.150 | 2.090 | 2.095 | 6,287 | +0.08(+3.71%) |
Mar 10, 2021 | 1.960 | 2.020 | 1.960 | 2.020 | 20,000 | +0.02(+1.00%) |
Mar 09, 2021 | 1.915 | 2.000 | 1.905 | 2.000 | 110,277 | +0.03(+1.52%) |
Mar 08, 2021 | 1.845 | 1.970 | 1.840 | 1.970 | 47,777 | -0.03(-1.50%) |
Mar 05, 2021 | 1.910 | 2.010 | 1.910 | 2.000 | 37,700 | +0.07(+3.63%) |
Mar 04, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 777 | +0.01(+0.78%) |
Mar 03, 2021 | 2.030 | 2.030 | 1.915 | 1.915 | 2,827 | -0.17(-8.37%) |
Mar 02, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 777 | -0.01(-0.48%) |
Mar 01, 2021 | 2.020 | 2.100 | 2.020 | 2.100 | 4,777 | -0.10(-4.55%) |
Feb 26, 2021 | 2.150 | 2.200 | 2.150 | 2.200 | 7,700 | -0.07(-3.08%) |
Feb 25, 2021 | 2.200 | 2.270 | 2.090 | 2.270 | 17,777 | +0.08(+3.42%) |
Feb 24, 2021 | 2.240 | 2.240 | 2.195 | 2.195 | 887 | -0.05(-2.01%) |
Feb 23, 2021 | 2.230 | 2.240 | 2.230 | 2.240 | 12,377 | -0.01(-0.44%) |
Feb 22, 2021 | 2.221 | 2.320 | 2.221 | 2.250 | 12,001 | +0.10(+4.65%) |
Feb 19, 2021 | 2.150 | 2.150 | 2.150 | 2.150 | 700 | +0.09(+4.37%) |
Feb 18, 2021 | 2.060 | 2.060 | 2.060 | 2.060 | 250 | +0.02(+0.98%) |
Feb 17, 2021 | 1.990 | 2.040 | 1.990 | 2.040 | 6,000 | +0.10(+5.15%) |
Feb 16, 2021 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | -0.17(-8.06%) |
Feb 12, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.02(+1.20%) |
Feb 11, 2021 | 2.160 | 2.160 | 2.085 | 2.085 | 3,000 | -0.06(-2.71%) |
Feb 08, 2021 | 2.143 | 2.143 | 2.143 | 0 | +0.00(+0.14%) | |
Feb 02, 2021 | 2.140 | 2.140 | 2.140 | 0 | -0.06(-2.73%) | |
Jan 29, 2021 | 2.200 | 2.200 | 2.200 | 0 | -0.12(-5.17%) | |
Jan 28, 2021 | 2.320 | 2.320 | 2.320 | 2.320 | 900 | +0.05(+2.43%) |
Jan 27, 2021 | 2.265 | 2.265 | 2.265 | 2.265 | 2,052 | -0.21(-8.67%) |
Jan 26, 2021 | 2.480 | 2.480 | 2.480 | 2.480 | 4,000 | +0.44(+21.57%) |
Jan 22, 2021 | 2.040 | 2.040 | 2.040 | 0 | -0.06(-2.86%) | |
Jan 21, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 5,100 | +0.33(+18.64%) |
Jan 04, 2021 | 1.770 | 1.770 | 1.770 | 0 | +0.04(+2.31%) | |
Dec 30, 2020 | 1.730 | 1.730 | 1.730 | 0 | +0.07(+4.22%) | |
Dec 29, 2020 | 1.660 | 1.660 | 1.660 | 1.660 | 620 | +0.00(+0.00%) |
Dec 11, 2020 | 1.660 | 1.660 | 1.660 | 0 | -0.10(-5.68%) | |
Dec 10, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | +0.00(+0.00%) |
Dec 09, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | 1,000 | -0.00(-0.28%) |
Nov 23, 2020 | 1.765 | 1.765 | 1.765 | 0 | -0.08(-4.08%) | |
Nov 19, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.04(+2.22%) | |
Nov 18, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.00(+0.00%) |
Nov 13, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.24(+15.38%) | |
Nov 10, 2020 | 1.560 | 1.560 | 1.560 | 0 | +0.09(+6.12%) | |
Oct 30, 2020 | 1.470 | 1.470 | 1.470 | 0 | -0.07(-4.55%) | |
Oct 21, 2020 | 1.540 | 1.540 | 1.540 | 0 | +0.09(+6.21%) | |
Oct 16, 2020 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) | |
Oct 15, 2020 | 1.425 | 1.460 | 1.425 | 1.460 | 40,301 | -0.19(-11.52%) |
Oct 14, 2020 | 1.650 | 1.650 | 1.650 | 50 | +0.00(+0.00%) | |
Oct 12, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.16(+10.74%) | |
Oct 05, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.15(-9.15%) | |
Sep 29, 2020 | 1.640 | 1.640 | 1.640 | 0 | -0.01(-0.61%) | |
Sep 22, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.21(-11.29%) | |
Sep 09, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.01(+0.27%) | |
Sep 08, 2020 | 1.855 | 1.855 | 1.855 | 1.855 | 100 | -0.06(-3.39%) |
Sep 03, 2020 | 1.920 | 1.920 | 1.920 | 0 | -0.00(-0.19%) | |
Aug 26, 2020 | 1.924 | 1.924 | 1.924 | 0 | -0.06(-2.85%) | |
Aug 20, 2020 | 1.980 | 1.980 | 1.980 | 0 | -0.05(-2.46%) | |
Aug 17, 2020 | 2.030 | 2.030 | 2.030 | 0 | -0.04(-1.93%) | |
Aug 13, 2020 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 2.070 | 2.070 | 2.070 | 2.070 | 5,000 | -0.01(-0.24%) |
Aug 04, 2020 | 2.075 | 2.075 | 2.075 | 0 | +0.09(+4.27%) | |
Jul 31, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.01(-0.50%) | |
Jul 30, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.08(+4.17%) |
Jul 28, 2020 | 1.920 | 1.920 | 1.920 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | 200 | +0.16(+9.09%) |
Jul 24, 2020 | 1.760 | 1.760 | 1.760 | 11 | +0.00(+0.00%) | |
Jul 21, 2020 | 1.760 | 1.760 | 1.760 | 0 | +0.02(+1.15%) | |
Jul 17, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Jul 16, 2020 | 1.740 | 1.740 | 1.740 | 1 | +0.00(+0.00%) | |
Jul 10, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.03(+1.75%) | |
Jul 06, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
Jun 11, 2020 | 1.680 | 1.680 | 1.680 | 0 | +0.11(+7.01%) | |
May 26, 2020 | 1.570 | 1.570 | 1.570 | 0 | -0.14(-8.19%) | |
May 20, 2020 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
May 19, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 250 | -0.04(-2.30%) |
May 18, 2020 | 1.735 | 1.740 | 1.735 | 1.740 | 417 | +0.25(+17.17%) |
May 14, 2020 | 1.485 | 1.485 | 1.485 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 1.485 | 1.485 | 1.485 | 0 | +0.04(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.