Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				0.0145	0	+0.00(+45.00%)
Jan 13, 2022				0.0100	0	+0.01(+122.22%)
Aug 18, 2021		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Jul 26, 2021		0.0045	0.0045	0.0045	0	+0.00(+9.76%)
Jul 23, 2021	0.0041	0.0041	0.0041	0.0041	150	+0.00(+0.00%)
Jul 22, 2021	0.0041	0.0041	0.0041	0.0041	2,500	-0.02(-79.50%)
Jul 16, 2021		0.0200	0.0200	0.0200	0	+0.01(+292.16%)
Jul 13, 2021		0.0051	0.0051	0.0051	0	-0.00(-29.17%)
Jul 08, 2021		0.0072	0.0072	0.0072	0	-0.03(-82.00%)
Jul 02, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 24, 2021		0.0400	0.0400	0.0400	0	+0.02(+69.49%)
Jun 10, 2021		0.0236	0.0236	0.0236	0	-0.01(-18.62%)
May 26, 2021		0.0290	0.0290	0.0290	0	+0.00(+0.00%)
May 20, 2021		0.0290	0.0290	0.0290	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.